Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	23.3298	24.5692	1.2394	5.3%	23.8511
High	24.9314	25.0342	0.1028	0.4%	25.5540
Low	23.3290	22.9986	-0.3304	-1.4%	20.3497
Close	24.5692	24.1528	-0.4164	-1.7%	22.5800
Range	1.6024	2.0356	0.4332	27.0%	5.2043
ATR	2.4354	2.4069	-0.0286	-1.2%	0.0000
Volume	745,683	808,475	62,792	8.4%	3,424,654

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.1687	29.1963	25.2724
R3	28.1331	27.1607	24.7126
R2	26.0975	26.0975	24.5260
R1	25.1251	25.1251	24.3394	24.5935
PP	24.0619	24.0619	24.0619	23.7961
S1	23.0895	23.0895	23.9662	22.5579
S2	22.0263	22.0263	23.7796
S3	19.9907	21.0539	23.5930
S4	17.9551	19.0183	23.0332

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	38.4408	35.7147	25.4424
R3	33.2365	30.5104	24.0112
R2	28.0322	28.0322	23.5341
R1	25.3061	25.3061	23.0571	24.0670
PP	22.8279	22.8279	22.8279	22.2084
S1	20.1018	20.1018	22.1029	18.8627
S2	17.6236	17.6236	21.6259
S3	12.4193	14.8975	21.1488
S4	7.2150	9.6932	19.7176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0342	21.6889	3.3453	13.9%	1.7011	7.0%	74%	True	False	796,611
10	25.5540	20.3497	5.2043	21.5%	2.1418	8.9%	73%	False	False	753,017
20	28.7263	18.5517	10.1746	42.1%	2.7957	11.6%	55%	False	False	1,047,455
40	28.7263	12.2241	16.5022	68.3%	2.2274	9.2%	72%	False	False	803,349
60	28.7263	12.2241	16.5022	68.3%	1.9635	8.1%	72%	False	False	673,990
80	28.7263	12.2241	16.5022	68.3%	1.7489	7.2%	72%	False	False	575,492
100	28.7263	12.2241	16.5022	68.3%	1.8345	7.6%	72%	False	False	577,475
120	28.7263	12.2241	16.5022	68.3%	1.8898	7.8%	72%	False	False	612,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5375
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.6855
2.618	30.3634
1.618	28.3278
1.000	27.0698
0.618	26.2922
HIGH	25.0342
0.618	24.2566
0.500	24.0164
0.382	23.7762
LOW	22.9986
0.618	21.7406
1.000	20.9630
1.618	19.7050
2.618	17.6694
4.250	14.3473

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	24.1073	24.0236
PP	24.0619	23.8944
S1	24.0164	23.7653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols