Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	24.5692	24.1528	-0.4164	-1.7%	22.5711
High	25.0342	26.1013	1.0671	4.3%	26.1013
Low	22.9986	23.4971	0.4985	2.2%	21.6889
Close	24.1528	26.1007	1.9479	8.1%	26.1007
Range	2.0356	2.6042	0.5686	27.9%	4.4124
ATR	2.4069	2.4210	0.0141	0.6%	0.0000
Volume	808,475	843,328	34,853	4.3%	3,932,689

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.0456	32.1774	27.5330
R3	30.4414	29.5732	26.8169
R2	27.8372	27.8372	26.5781
R1	26.9690	26.9690	26.3394	27.4031
PP	25.2330	25.2330	25.2330	25.4501
S1	24.3648	24.3648	25.8620	24.7989
S2	22.6288	22.6288	25.6233
S3	20.0246	21.7606	25.3845
S4	17.4204	19.1564	24.6684

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.8675	36.3965	28.5275
R3	33.4551	31.9841	27.3141
R2	29.0427	29.0427	26.9096
R1	27.5717	27.5717	26.5052	28.3072
PP	24.6303	24.6303	24.6303	24.9981
S1	23.1593	23.1593	25.6962	23.8948
S2	20.2179	20.2179	25.2918
S3	15.8055	18.7469	24.8873
S4	11.3931	14.3345	23.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.1013	21.6889	4.4124	16.9%	1.8116	6.9%	100%	True	False	786,537
10	26.1013	20.3497	5.7516	22.0%	2.0314	7.8%	100%	True	False	735,734
20	28.7263	18.5903	10.1360	38.8%	2.7135	10.4%	74%	False	False	1,014,705
40	28.7263	12.2241	16.5022	63.2%	2.2667	8.7%	84%	False	False	813,955
60	28.7263	12.2241	16.5022	63.2%	1.9725	7.6%	84%	False	False	682,876
80	28.7263	12.2241	16.5022	63.2%	1.7674	6.8%	84%	False	False	582,563
100	28.7263	12.2241	16.5022	63.2%	1.8336	7.0%	84%	False	False	579,911
120	28.7263	12.2241	16.5022	63.2%	1.8977	7.3%	84%	False	False	613,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4989
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.1692
2.618	32.9191
1.618	30.3149
1.000	28.7055
0.618	27.7107
HIGH	26.1013
0.618	25.1065
0.500	24.7992
0.382	24.4919
LOW	23.4971
0.618	21.8877
1.000	20.8929
1.618	19.2835
2.618	16.6793
4.250	12.4293

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	25.6669	25.5838
PP	25.2330	25.0669
S1	24.7992	24.5500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols