Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	24.1528	26.0941	1.9413	8.0%	22.5711
High	26.1013	27.7415	1.6402	6.3%	26.1013
Low	23.4971	23.4851	-0.0120	-0.1%	21.6889
Close	26.1007	27.0767	0.9760	3.7%	26.1007
Range	2.6042	4.2564	1.6522	63.4%	4.4124
ATR	2.4210	2.5521	0.1311	5.4%	0.0000
Volume	843,328	1,110,940	267,612	31.7%	3,932,689

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	38.8703	37.2299	29.4177
R3	34.6139	32.9735	28.2472
R2	30.3575	30.3575	27.8570
R1	28.7171	28.7171	27.4669	29.5373
PP	26.1011	26.1011	26.1011	26.5112
S1	24.4607	24.4607	26.6865	25.2809
S2	21.8447	21.8447	26.2964
S3	17.5883	20.2043	25.9062
S4	13.3319	15.9479	24.7357

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.8675	36.3965	28.5275
R3	33.4551	31.9841	27.3141
R2	29.0427	29.0427	26.9096
R1	27.5717	27.5717	26.5052	28.3072
PP	24.6303	24.6303	24.6303	24.9981
S1	23.1593	23.1593	25.6962	23.8948
S2	20.2179	20.2179	25.2918
S3	15.8055	18.7469	24.8873
S4	11.3931	14.3345	23.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.7415	22.4963	5.2452	19.4%	2.3002	8.5%	87%	True	False	833,432
10	27.7415	20.3497	7.3918	27.3%	2.2084	8.2%	91%	True	False	781,102
20	28.7263	19.0204	9.7059	35.8%	2.7689	10.2%	83%	False	False	1,009,375
40	28.7263	12.2241	16.5022	60.9%	2.3393	8.6%	90%	False	False	832,290
60	28.7263	12.2241	16.5022	60.9%	2.0330	7.5%	90%	False	False	698,319
80	28.7263	12.2241	16.5022	60.9%	1.8067	6.7%	90%	False	False	593,318
100	28.7263	12.2241	16.5022	60.9%	1.8580	6.9%	90%	False	False	585,837
120	28.7263	12.2241	16.5022	60.9%	1.9138	7.1%	90%	False	False	616,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5853
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	45.8312
2.618	38.8848
1.618	34.6284
1.000	31.9979
0.618	30.3720
HIGH	27.7415
0.618	26.1156
0.500	25.6133
0.382	25.1110
LOW	23.4851
0.618	20.8546
1.000	19.2287
1.618	16.5982
2.618	12.3418
4.250	5.3954

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	26.5889	26.5078
PP	26.1011	25.9389
S1	25.6133	25.3701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols