Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	26.0941	27.0767	0.9826	3.8%	22.5711
High	27.7415	31.9773	4.2358	15.3%	26.1013
Low	23.4851	26.4537	2.9686	12.6%	21.6889
Close	27.0767	31.1454	4.0687	15.0%	26.1007
Range	4.2564	5.5236	1.2672	29.8%	4.4124
ATR	2.5521	2.7643	0.2123	8.3%	0.0000
Volume	1,110,940	1,582,033	471,093	42.4%	3,932,689

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.4296	44.3111	34.1834
R3	40.9060	38.7875	32.6644
R2	35.3824	35.3824	32.1581
R1	33.2639	33.2639	31.6517	34.3232
PP	29.8588	29.8588	29.8588	30.3884
S1	27.7403	27.7403	30.6391	28.7996
S2	24.3352	24.3352	30.1327
S3	18.8116	22.2167	29.6264
S4	13.2880	16.6931	28.1074

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.8675	36.3965	28.5275
R3	33.4551	31.9841	27.3141
R2	29.0427	29.0427	26.9096
R1	27.5717	27.5717	26.5052	28.3072
PP	24.6303	24.6303	24.6303	24.9981
S1	23.1593	23.1593	25.6962	23.8948
S2	20.2179	20.2179	25.2918
S3	15.8055	18.7469	24.8873
S4	11.3931	14.3345	23.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.9773	22.9986	8.9787	28.8%	3.2044	10.3%	91%	True	False	1,018,091
10	31.9773	20.3497	11.6276	37.3%	2.6159	8.4%	93%	True	False	872,756
20	31.9773	20.3497	11.6276	37.3%	2.6867	8.6%	93%	True	False	938,607
40	31.9773	12.2241	19.7532	63.4%	2.4532	7.9%	96%	True	False	864,191
60	31.9773	12.2241	19.7532	63.4%	2.1161	6.8%	96%	True	False	717,222
80	31.9773	12.2241	19.7532	63.4%	1.8642	6.0%	96%	True	False	610,283
100	31.9773	12.2241	19.7532	63.4%	1.8902	6.1%	96%	True	False	596,142
120	31.9773	12.2241	19.7532	63.4%	1.9470	6.3%	96%	True	False	624,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6328
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	55.4526
2.618	46.4381
1.618	40.9145
1.000	37.5009
0.618	35.3909
HIGH	31.9773
0.618	29.8673
0.500	29.2155
0.382	28.5637
LOW	26.4537
0.618	23.0401
1.000	20.9301
1.618	17.5165
2.618	11.9929
4.250	2.9784

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	30.5021	30.0073
PP	29.8588	28.8693
S1	29.2155	27.7312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols