Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	27.0767	31.1454	4.0687	15.0%	22.5711
High	31.9773	36.2898	4.3125	13.5%	26.1013
Low	26.4537	30.5921	4.1384	15.6%	21.6889
Close	31.1454	33.5689	2.4235	7.8%	26.1007
Range	5.5236	5.6977	0.1741	3.2%	4.4124
ATR	2.7643	2.9738	0.2095	7.6%	0.0000
Volume	1,582,033	2,205,152	623,119	39.4%	3,932,689

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.5767	47.7705	36.7026
R3	44.8790	42.0728	35.1358
R2	39.1813	39.1813	34.6135
R1	36.3751	36.3751	34.0912	37.7782
PP	33.4836	33.4836	33.4836	34.1852
S1	30.6774	30.6774	33.0466	32.0805
S2	27.7859	27.7859	32.5243
S3	22.0882	24.9797	32.0020
S4	16.3905	19.2820	30.4352

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.8675	36.3965	28.5275
R3	33.4551	31.9841	27.3141
R2	29.0427	29.0427	26.9096
R1	27.5717	27.5717	26.5052	28.3072
PP	24.6303	24.6303	24.6303	24.9981
S1	23.1593	23.1593	25.6962	23.8948
S2	20.2179	20.2179	25.2918
S3	15.8055	18.7469	24.8873
S4	11.3931	14.3345	23.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.2898	22.9986	13.2912	39.6%	4.0235	12.0%	80%	True	False	1,309,985
10	36.2898	20.7556	15.5342	46.3%	2.8751	8.6%	82%	True	False	1,026,033
20	36.2898	20.3497	15.9401	47.5%	2.8140	8.4%	83%	True	False	970,587
40	36.2898	12.2241	24.0657	71.7%	2.5735	7.7%	89%	True	False	913,464
60	36.2898	12.2241	24.0657	71.7%	2.1982	6.5%	89%	True	False	749,838
80	36.2898	12.2241	24.0657	71.7%	1.9298	5.7%	89%	True	False	635,258
100	36.2898	12.2241	24.0657	71.7%	1.9108	5.7%	89%	True	False	612,632
120	36.2898	12.2241	24.0657	71.7%	1.9816	5.9%	89%	True	False	637,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6523
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	60.5050
2.618	51.2064
1.618	45.5087
1.000	41.9875
0.618	39.8110
HIGH	36.2898
0.618	34.1133
0.500	33.4410
0.382	32.7686
LOW	30.5921
0.618	27.0709
1.000	24.8944
1.618	21.3732
2.618	15.6755
4.250	6.3769

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	33.5263	32.3418
PP	33.4836	31.1146
S1	33.4410	29.8875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols