Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	31.1454	33.5689	2.4235	7.8%	22.5711
High	36.2898	38.7470	2.4572	6.8%	26.1013
Low	30.5921	32.7918	2.1997	7.2%	21.6889
Close	33.5689	36.4737	2.9048	8.7%	26.1007
Range	5.6977	5.9552	0.2575	4.5%	4.4124
ATR	2.9738	3.1868	0.2130	7.2%	0.0000
Volume	2,205,152	1,663,266	-541,886	-24.6%	3,932,689

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.8698	51.1269	39.7491
R3	47.9146	45.1717	38.1114
R2	41.9594	41.9594	37.5655
R1	39.2165	39.2165	37.0196	40.5880
PP	36.0042	36.0042	36.0042	36.6899
S1	33.2613	33.2613	35.9278	34.6328
S2	30.0490	30.0490	35.3819
S3	24.0938	27.3061	34.8360
S4	18.1386	21.3509	33.1983

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.8675	36.3965	28.5275
R3	33.4551	31.9841	27.3141
R2	29.0427	29.0427	26.9096
R1	27.5717	27.5717	26.5052	28.3072
PP	24.6303	24.6303	24.6303	24.9981
S1	23.1593	23.1593	25.6962	23.8948
S2	20.2179	20.2179	25.2918
S3	15.8055	18.7469	24.8873
S4	11.3931	14.3345	23.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.7470	23.4851	15.2619	41.8%	4.8074	13.2%	85%	True	False	1,480,943
10	38.7470	21.6889	17.0581	46.8%	3.2542	8.9%	87%	True	False	1,138,777
20	38.7470	20.3497	18.3973	50.4%	2.9958	8.2%	88%	True	False	1,007,675
40	38.7470	12.2241	26.5229	72.7%	2.6768	7.3%	91%	True	False	949,703
60	38.7470	12.2241	26.5229	72.7%	2.2848	6.3%	91%	True	False	772,303
80	38.7470	12.2241	26.5229	72.7%	1.9974	5.5%	91%	True	False	653,524
100	38.7470	12.2241	26.5229	72.7%	1.9433	5.3%	91%	True	False	621,967
120	38.7470	12.2241	26.5229	72.7%	2.0194	5.5%	91%	True	False	647,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6625
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	64.0566
2.618	54.3377
1.618	48.3825
1.000	44.7022
0.618	42.4273
HIGH	38.7470
0.618	36.4721
0.500	35.7694
0.382	35.0667
LOW	32.7918
0.618	29.1115
1.000	26.8366
1.618	23.1563
2.618	17.2011
4.250	7.4822

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	36.2389	35.1826
PP	36.0042	33.8915
S1	35.7694	32.6004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols