Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	33.5689	36.4737	2.9048	8.7%	26.0941
High	38.7470	38.0876	-0.6594	-1.7%	38.7470
Low	32.7918	35.0755	2.2837	7.0%	23.4851
Close	36.4737	37.7032	1.2295	3.4%	37.7032
Range	5.9552	3.0121	-2.9431	-49.4%	15.2619
ATR	3.1868	3.1743	-0.0125	-0.4%	0.0000
Volume	1,663,266	1,236,005	-427,261	-25.7%	7,797,396

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.9917	44.8596	39.3599
R3	42.9796	41.8475	38.5315
R2	39.9675	39.9675	38.2554
R1	38.8354	38.8354	37.9793	39.4015
PP	36.9554	36.9554	36.9554	37.2385
S1	35.8233	35.8233	37.4271	36.3894
S2	33.9433	33.9433	37.1510
S3	30.9312	32.8112	36.8749
S4	27.9191	29.7991	36.0465

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.0975	73.6622	46.0972
R3	63.8356	58.4003	41.9002
R2	48.5737	48.5737	40.5012
R1	43.1384	43.1384	39.1022	45.8561
PP	33.3118	33.3118	33.3118	34.6706
S1	27.8765	27.8765	36.3042	30.5942
S2	18.0499	18.0499	34.9052
S3	2.7880	12.6146	33.5062
S4	-12.4739	-2.6473	29.3092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.7470	23.4851	15.2619	40.5%	4.8890	13.0%	93%	False	False	1,559,479
10	38.7470	21.6889	17.0581	45.2%	3.3503	8.9%	94%	False	False	1,173,008
20	38.7470	20.3497	18.3973	48.8%	3.0564	8.1%	94%	False	False	1,032,712
40	38.7470	12.2241	26.5229	70.3%	2.7328	7.2%	96%	False	False	972,064
60	38.7470	12.2241	26.5229	70.3%	2.3138	6.1%	96%	False	False	790,288
80	38.7470	12.2241	26.5229	70.3%	2.0250	5.4%	96%	False	False	666,097
100	38.7470	12.2241	26.5229	70.3%	1.9136	5.1%	96%	False	False	626,054
120	38.7470	12.2241	26.5229	70.3%	2.0213	5.4%	96%	False	False	647,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7327
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	50.8890
2.618	45.9733
1.618	42.9612
1.000	41.0997
0.618	39.9491
HIGH	38.0876
0.618	36.9370
0.500	36.5816
0.382	36.2261
LOW	35.0755
0.618	33.2140
1.000	32.0634
1.618	30.2019
2.618	27.1898
4.250	22.2741

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	37.3293	36.6920
PP	36.9554	35.6808
S1	36.5816	34.6696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols