Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	36.4737	41.1369	4.6632	12.8%	26.0941
High	38.0876	44.5930	6.5054	17.1%	38.7470
Low	35.0755	39.4653	4.3898	12.5%	23.4851
Close	37.7032	40.0291	2.3259	6.2%	37.7032
Range	3.0121	5.1277	2.1156	70.2%	15.2619
ATR	3.1743	3.4397	0.2654	8.4%	0.0000
Volume	1,236,005	1,512,608	276,603	22.4%	7,797,396

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.7456	53.5150	42.8493
R3	51.6179	48.3873	41.4392
R2	46.4902	46.4902	40.9692
R1	43.2596	43.2596	40.4991	42.3111
PP	41.3625	41.3625	41.3625	40.8882
S1	38.1319	38.1319	39.5591	37.1834
S2	36.2348	36.2348	39.0890
S3	31.1071	33.0042	38.6190
S4	25.9794	27.8765	37.2089

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.0975	73.6622	46.0972
R3	63.8356	58.4003	41.9002
R2	48.5737	48.5737	40.5012
R1	43.1384	43.1384	39.1022	45.8561
PP	33.3118	33.3118	33.3118	34.6706
S1	27.8765	27.8765	36.3042	30.5942
S2	18.0499	18.0499	34.9052
S3	2.7880	12.6146	33.5062
S4	-12.4739	-2.6473	29.3092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.5930	26.4537	18.1393	45.3%	5.0633	12.6%	75%	True	False	1,639,812
10	44.5930	22.4963	22.0967	55.2%	3.6817	9.2%	79%	True	False	1,236,622
20	44.5930	20.3497	24.2433	60.6%	3.1315	7.8%	81%	True	False	1,044,539
40	44.5930	12.2241	32.3689	80.9%	2.8313	7.1%	86%	True	False	999,299
60	44.5930	12.2241	32.3689	80.9%	2.3830	6.0%	86%	True	False	811,869
80	44.5930	12.2241	32.3689	80.9%	2.0775	5.2%	86%	True	False	680,107
100	44.5930	12.2241	32.3689	80.9%	1.9421	4.9%	86%	True	False	635,063
120	44.5930	12.2241	32.3689	80.9%	2.0303	5.1%	86%	True	False	654,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.3857
2.618	58.0173
1.618	52.8896
1.000	49.7207
0.618	47.7619
HIGH	44.5930
0.618	42.6342
0.500	42.0292
0.382	41.4241
LOW	39.4653
0.618	36.2964
1.000	34.3376
1.618	31.1687
2.618	26.0410
4.250	17.6726

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	42.0292	39.5835
PP	41.3625	39.1380
S1	40.6958	38.6924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols