Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	41.1369	40.0291	-1.1078	-2.7%	26.0941
High	44.5930	43.7754	-0.8176	-1.8%	38.7470
Low	39.4653	38.7198	-0.7455	-1.9%	23.4851
Close	40.0291	42.6973	2.6682	6.7%	37.7032
Range	5.1277	5.0556	-0.0721	-1.4%	15.2619
ATR	3.4397	3.5551	0.1154	3.4%	0.0000
Volume	1,512,608	859,299	-653,309	-43.2%	7,797,396

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.8976	54.8531	45.4779
R3	51.8420	49.7975	44.0876
R2	46.7864	46.7864	43.6242
R1	44.7419	44.7419	43.1607	45.7642
PP	41.7308	41.7308	41.7308	42.2420
S1	39.6863	39.6863	42.2339	40.7086
S2	36.6752	36.6752	41.7704
S3	31.6196	34.6307	41.3070
S4	26.5640	29.5751	39.9167

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.0975	73.6622	46.0972
R3	63.8356	58.4003	41.9002
R2	48.5737	48.5737	40.5012
R1	43.1384	43.1384	39.1022	45.8561
PP	33.3118	33.3118	33.3118	34.6706
S1	27.8765	27.8765	36.3042	30.5942
S2	18.0499	18.0499	34.9052
S3	2.7880	12.6146	33.5062
S4	-12.4739	-2.6473	29.3092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.5930	30.5921	14.0009	32.8%	4.9697	11.6%	86%	False	False	1,495,266
10	44.5930	22.9986	21.5944	50.6%	4.0871	9.6%	91%	False	False	1,256,678
20	44.5930	20.3497	24.2433	56.8%	3.2628	7.6%	92%	False	False	1,030,790
40	44.5930	12.2241	32.3689	75.8%	2.9246	6.8%	94%	False	False	1,004,376
60	44.5930	12.2241	32.3689	75.8%	2.4492	5.7%	94%	False	False	820,217
80	44.5930	12.2241	32.3689	75.8%	2.1197	5.0%	94%	False	False	685,616
100	44.5930	12.2241	32.3689	75.8%	1.9634	4.6%	94%	False	False	636,410
120	44.5930	12.2241	32.3689	75.8%	2.0524	4.8%	94%	False	False	655,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.2617
2.618	57.0110
1.618	51.9554
1.000	48.8310
0.618	46.8998
HIGH	43.7754
0.618	41.8442
0.500	41.2476
0.382	40.6510
LOW	38.7198
0.618	35.5954
1.000	33.6642
1.618	30.5398
2.618	25.4842
4.250	17.2335

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	42.2141	41.7430
PP	41.7308	40.7886
S1	41.2476	39.8343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols