Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	40.0291	42.6973	2.6682	6.7%	26.0941
High	43.7754	44.9455	1.1701	2.7%	38.7470
Low	38.7198	41.9761	3.2563	8.4%	23.4851
Close	42.6973	44.1346	1.4373	3.4%	37.7032
Range	5.0556	2.9694	-2.0862	-41.3%	15.2619
ATR	3.5551	3.5133	-0.0418	-1.2%	0.0000
Volume	859,299	860,087	788	0.1%	7,797,396

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.5936	51.3335	45.7678
R3	49.6242	48.3641	44.9512
R2	46.6548	46.6548	44.6790
R1	45.3947	45.3947	44.4068	46.0248
PP	43.6854	43.6854	43.6854	44.0004
S1	42.4253	42.4253	43.8624	43.0554
S2	40.7160	40.7160	43.5902
S3	37.7466	39.4559	43.3180
S4	34.7772	36.4865	42.5014

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.0975	73.6622	46.0972
R3	63.8356	58.4003	41.9002
R2	48.5737	48.5737	40.5012
R1	43.1384	43.1384	39.1022	45.8561
PP	33.3118	33.3118	33.3118	34.6706
S1	27.8765	27.8765	36.3042	30.5942
S2	18.0499	18.0499	34.9052
S3	2.7880	12.6146	33.5062
S4	-12.4739	-2.6473	29.3092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.9455	32.7918	12.1537	27.5%	4.4240	10.0%	93%	True	False	1,226,253
10	44.9455	22.9986	21.9469	49.7%	4.2238	9.6%	96%	True	False	1,268,119
20	44.9455	20.3497	24.5958	55.7%	3.2531	7.4%	97%	True	False	1,026,098
40	44.9455	12.2241	32.7214	74.1%	2.9772	6.7%	98%	True	False	1,013,645
60	44.9455	12.2241	32.7214	74.1%	2.4845	5.6%	98%	True	False	827,414
80	44.9455	12.2241	32.7214	74.1%	2.1455	4.9%	98%	True	False	692,317
100	44.9455	12.2241	32.7214	74.1%	1.9672	4.5%	98%	True	False	639,363
120	44.9455	12.2241	32.7214	74.1%	2.0656	4.7%	98%	True	False	654,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9822
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	57.5655
2.618	52.7194
1.618	49.7500
1.000	47.9149
0.618	46.7806
HIGH	44.9455
0.618	43.8112
0.500	43.4608
0.382	43.1104
LOW	41.9761
0.618	40.1410
1.000	39.0067
1.618	37.1716
2.618	34.2022
4.250	29.3562

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	43.9100	43.3673
PP	43.6854	42.6000
S1	43.4608	41.8327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols