Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	44.1346	47.1589	3.0243	6.9%	41.1369
High	49.5124	55.1570	5.6446	11.4%	49.5124
Low	42.0606	41.0854	-0.9752	-2.3%	38.7198
Close	47.1589	47.9168	0.7579	1.6%	47.1589
Range	7.4518	14.0716	6.6198	88.8%	10.7926
ATR	3.7946	4.5287	0.7341	19.3%	0.0000
Volume	1,117,354	2,043,767	926,413	82.9%	4,349,348

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.2679	83.1639	55.6562
R3	76.1963	69.0923	51.7865
R2	62.1247	62.1247	50.4966
R1	55.0207	55.0207	49.2067	58.5727
PP	48.0531	48.0531	48.0531	49.8291
S1	40.9491	40.9491	46.6269	44.5011
S2	33.9815	33.9815	45.3370
S3	19.9099	26.8775	44.0471
S4	5.8383	12.8059	40.1774

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.5082	73.1261	53.0948
R3	66.7156	62.3335	50.1269
R2	55.9230	55.9230	49.1375
R1	51.5409	51.5409	48.1482	53.7320
PP	45.1304	45.1304	45.1304	46.2259
S1	40.7483	40.7483	46.1696	42.9394
S2	34.3378	34.3378	45.1803
S3	23.5452	29.9557	44.1909
S4	12.7526	19.1631	41.2230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.1570	38.7198	16.4372	34.3%	6.9352	14.5%	56%	True	False	1,278,623
10	55.1570	23.4851	31.6719	66.1%	5.9121	12.3%	77%	True	False	1,419,051
20	55.1570	20.3497	34.8073	72.6%	3.9718	8.3%	79%	True	False	1,077,392
40	55.1570	12.2241	42.9329	89.6%	3.4276	7.2%	83%	True	False	1,067,698
60	55.1570	12.2241	42.9329	89.6%	2.7817	5.8%	83%	True	False	865,620
80	55.1570	12.2241	42.9329	89.6%	2.3791	5.0%	83%	True	False	726,312
100	55.1570	12.2241	42.9329	89.6%	2.1333	4.5%	83%	True	False	661,337
120	55.1570	12.2241	42.9329	89.6%	2.2225	4.6%	83%	True	False	665,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6849
Widest range in 721 trading days

Fibonacci Retracements and Extensions
4.250	114.9613
2.618	91.9964
1.618	77.9248
1.000	69.2286
0.618	63.8532
HIGH	55.1570
0.618	49.7816
0.500	48.1212
0.382	46.4608
LOW	41.0854
0.618	32.3892
1.000	27.0138
1.618	18.3176
2.618	4.2460
4.250	-18.7189

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	48.1212	48.1212
PP	48.0531	48.0531
S1	47.9849	47.9849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols