Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	47.1589	47.8596	0.7007	1.5%	41.1369
High	55.1570	47.8597	-7.2973	-13.2%	49.5124
Low	41.0854	31.7076	-9.3778	-22.8%	38.7198
Close	47.9168	37.6339	-10.2829	-21.5%	47.1589
Range	14.0716	16.1521	2.0805	14.8%	10.7926
ATR	4.5287	5.3630	0.8343	18.4%	0.0000
Volume	2,043,767	2,029,873	-13,894	-0.7%	4,349,348

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.5234	78.7307	46.5176
R3	71.3713	62.5786	42.0757
R2	55.2192	55.2192	40.5951
R1	46.4265	46.4265	39.1145	42.7468
PP	39.0671	39.0671	39.0671	37.2272
S1	30.2744	30.2744	36.1533	26.5947
S2	22.9150	22.9150	34.6727
S3	6.7629	14.1223	33.1921
S4	-9.3892	-2.0298	28.7502

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.5082	73.1261	53.0948
R3	66.7156	62.3335	50.1269
R2	55.9230	55.9230	49.1375
R1	51.5409	51.5409	48.1482	53.7320
PP	45.1304	45.1304	45.1304	46.2259
S1	40.7483	40.7483	46.1696	42.9394
S2	34.3378	34.3378	45.1803
S3	23.5452	29.9557	44.1909
S4	12.7526	19.1631	41.2230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.1570	31.7076	23.4494	62.3%	9.1401	24.3%	25%	False	True	1,382,076
10	55.1570	26.4537	28.7033	76.3%	7.1017	18.9%	39%	False	False	1,510,944
20	55.1570	20.3497	34.8073	92.5%	4.6551	12.4%	50%	False	False	1,146,023
40	55.1570	12.2241	42.9329	114.1%	3.7757	10.0%	59%	False	False	1,103,796
60	55.1570	12.2241	42.9329	114.1%	3.0021	8.0%	59%	False	False	883,032
80	55.1570	12.2241	42.9329	114.1%	2.5750	6.8%	59%	False	False	748,410
100	55.1570	12.2241	42.9329	114.1%	2.2793	6.1%	59%	False	False	677,893
120	55.1570	12.2241	42.9329	114.1%	2.3168	6.2%	59%	False	False	670,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5201
Widest range in 722 trading days

Fibonacci Retracements and Extensions
4.250	116.5061
2.618	90.1459
1.618	73.9938
1.000	64.0118
0.618	57.8417
HIGH	47.8597
0.618	41.6896
0.500	39.7837
0.382	37.8777
LOW	31.7076
0.618	21.7256
1.000	15.5555
1.618	5.5735
2.618	-10.5786
4.250	-36.9388

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	39.7837	43.4323
PP	39.0671	41.4995
S1	38.3505	39.5667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols