Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	37.6339	39.5864	1.9525	5.2%	41.1369
High	44.0234	42.8672	-1.1562	-2.6%	49.5124
Low	36.8445	38.5473	1.7028	4.6%	38.7198
Close	39.5864	39.3397	-0.2467	-0.6%	47.1589
Range	7.1789	4.3199	-2.8590	-39.8%	10.7926
ATR	5.4927	5.4089	-0.0838	-1.5%	0.0000
Volume	1,664,896	800,066	-864,830	-51.9%	4,349,348

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.2111	50.5953	41.7156
R3	48.8912	46.2754	40.5277
R2	44.5713	44.5713	40.1317
R1	41.9555	41.9555	39.7357	41.1035
PP	40.2514	40.2514	40.2514	39.8254
S1	37.6356	37.6356	38.9437	36.7836
S2	35.9315	35.9315	38.5477
S3	31.6116	33.3157	38.1517
S4	27.2917	28.9958	36.9638

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.5082	73.1261	53.0948
R3	66.7156	62.3335	50.1269
R2	55.9230	55.9230	49.1375
R1	51.5409	51.5409	48.1482	53.7320
PP	45.1304	45.1304	45.1304	46.2259
S1	40.7483	40.7483	46.1696	42.9394
S2	34.3378	34.3378	45.1803
S3	23.5452	29.9557	44.1909
S4	12.7526	19.1631	41.2230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.1570	31.7076	23.4494	59.6%	9.8349	25.0%	33%	False	False	1,531,191
10	55.1570	31.7076	23.4494	59.6%	7.1294	18.1%	33%	False	False	1,378,722
20	55.1570	20.7556	34.4014	87.4%	5.0023	12.7%	54%	False	False	1,202,377
40	55.1570	13.9410	41.2160	104.8%	3.9396	10.0%	62%	False	False	1,130,938
60	55.1570	12.2241	42.9329	109.1%	3.1315	8.0%	63%	False	False	898,301
80	55.1570	12.2241	42.9329	109.1%	2.6889	6.8%	63%	False	False	773,554
100	55.1570	12.2241	42.9329	109.1%	2.3606	6.0%	63%	False	False	690,956
120	55.1570	12.2241	42.9329	109.1%	2.3699	6.0%	63%	False	False	673,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5854
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	61.2268
2.618	54.1767
1.618	49.8568
1.000	47.1871
0.618	45.5369
HIGH	42.8672
0.618	41.2170
0.500	40.7073
0.382	40.1975
LOW	38.5473
0.618	35.8776
1.000	34.2274
1.618	31.5577
2.618	27.2378
4.250	20.1877

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	40.7073	39.7837
PP	40.2514	39.6357
S1	39.7956	39.4877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols