Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	39.5864	39.3397	-0.2467	-0.6%	47.1589
High	42.8672	39.9253	-2.9419	-6.9%	55.1570
Low	38.5473	35.2092	-3.3381	-8.7%	31.7076
Close	39.3397	36.8635	-2.4762	-6.3%	36.8635
Range	4.3199	4.7161	0.3962	9.2%	23.4494
ATR	5.4089	5.3595	-0.0495	-0.9%	0.0000
Volume	800,066	983,983	183,917	23.0%	7,522,585

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.4810	48.8883	39.4574
R3	46.7649	44.1722	38.1604
R2	42.0488	42.0488	37.7281
R1	39.4561	39.4561	37.2958	38.3944
PP	37.3327	37.3327	37.3327	36.8018
S1	34.7400	34.7400	36.4312	33.6783
S2	32.6166	32.6166	35.9989
S3	27.9005	30.0239	35.5666
S4	23.1844	25.3078	34.2696

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.5909	97.6766	49.7607
R3	88.1415	74.2272	43.3121
R2	64.6921	64.6921	41.1626
R1	50.7778	50.7778	39.0130	46.0103
PP	41.2427	41.2427	41.2427	38.8589
S1	27.3284	27.3284	34.7140	22.5609
S2	17.7933	17.7933	32.5644
S3	-5.6561	3.8790	30.4149
S4	-29.1055	-19.5704	23.9663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.1570	31.7076	23.4494	63.6%	9.2877	25.2%	22%	False	False	1,504,517
10	55.1570	31.7076	23.4494	63.6%	7.0055	19.0%	22%	False	False	1,310,793
20	55.1570	21.6889	33.4681	90.8%	5.1299	13.9%	45%	False	False	1,224,785
40	55.1570	13.9410	41.2160	111.8%	4.0153	10.9%	56%	False	False	1,142,210
60	55.1570	12.2241	42.9329	116.5%	3.1740	8.6%	57%	False	False	908,640
80	55.1570	12.2241	42.9329	116.5%	2.7288	7.4%	57%	False	False	782,551
100	55.1570	12.2241	42.9329	116.5%	2.3903	6.5%	57%	False	False	692,450
120	55.1570	12.2241	42.9329	116.5%	2.3904	6.5%	57%	False	False	674,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5662
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.9687
2.618	52.2720
1.618	47.5559
1.000	44.6414
0.618	42.8398
HIGH	39.9253
0.618	38.1237
0.500	37.5673
0.382	37.0108
LOW	35.2092
0.618	32.2947
1.000	30.4931
1.618	27.5786
2.618	22.8625
4.250	15.1658

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	37.5673	39.6163
PP	37.3327	38.6987
S1	37.0981	37.7811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols