Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	36.8548	37.7279	0.8731	2.4%	47.1589
High	39.5138	39.4367	-0.0771	-0.2%	55.1570
Low	31.9649	36.1287	4.1638	13.0%	31.7076
Close	37.7279	36.6483	-1.0796	-2.9%	36.8635
Range	7.5489	3.3080	-4.2409	-56.2%	23.4494
ATR	5.5158	5.3581	-0.1577	-2.9%	0.0000
Volume	748,333	593,497	-154,836	-20.7%	7,522,585

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.3286	45.2964	38.4677
R3	44.0206	41.9884	37.5580
R2	40.7126	40.7126	37.2548
R1	38.6804	38.6804	36.9515	38.0425
PP	37.4046	37.4046	37.4046	37.0856
S1	35.3724	35.3724	36.3451	34.7345
S2	34.0966	34.0966	36.0418
S3	30.7886	32.0644	35.7386
S4	27.4806	28.7564	34.8289

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.5909	97.6766	49.7607
R3	88.1415	74.2272	43.3121
R2	64.6921	64.6921	41.1626
R1	50.7778	50.7778	39.0130	46.0103
PP	41.2427	41.2427	41.2427	38.8589
S1	27.3284	27.3284	34.7140	22.5609
S2	17.7933	17.7933	32.5644
S3	-5.6561	3.8790	30.4149
S4	-29.1055	-19.5704	23.9663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.0234	31.9649	12.0585	32.9%	5.4144	14.8%	39%	False	False	958,155
10	55.1570	31.7076	23.4494	64.0%	7.2772	19.9%	21%	False	False	1,170,115
20	55.1570	22.4963	32.6607	89.1%	5.4795	15.0%	43%	False	False	1,203,369
40	55.1570	13.9883	41.1687	112.3%	4.2494	11.6%	55%	False	False	1,149,692
60	55.1570	12.2241	42.9329	117.1%	3.2999	9.0%	57%	False	False	916,100
80	55.1570	12.2241	42.9329	117.1%	2.8320	7.7%	57%	False	False	791,141
100	55.1570	12.2241	42.9329	117.1%	2.4766	6.8%	57%	False	False	690,774
120	55.1570	12.2241	42.9329	117.1%	2.4443	6.7%	57%	False	False	673,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6850
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	53.4957
2.618	48.0970
1.618	44.7890
1.000	42.7447
0.618	41.4810
HIGH	39.4367
0.618	38.1730
0.500	37.7827
0.382	37.3924
LOW	36.1287
0.618	34.0844
1.000	32.8207
1.618	30.7764
2.618	27.4684
4.250	22.0697

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	37.7827	36.4139
PP	37.4046	36.1795
S1	37.0264	35.9451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols