Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	37.7279	36.6483	-1.0796	-2.9%	47.1589
High	39.4367	41.2541	1.8174	4.6%	55.1570
Low	36.1287	36.6450	0.5163	1.4%	31.7076
Close	36.6483	39.8074	3.1591	8.6%	36.8635
Range	3.3080	4.6091	1.3011	39.3%	23.4494
ATR	5.3581	5.3046	-0.0535	-1.0%	0.0000
Volume	593,497	839,587	246,090	41.5%	7,522,585

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.0628	51.0442	42.3424
R3	48.4537	46.4351	41.0749
R2	43.8446	43.8446	40.6524
R1	41.8260	41.8260	40.2299	42.8353
PP	39.2355	39.2355	39.2355	39.7402
S1	37.2169	37.2169	39.3849	38.2262
S2	34.6264	34.6264	38.9624
S3	30.0173	32.6078	38.5399
S4	25.4082	27.9987	37.2724

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.5909	97.6766	49.7607
R3	88.1415	74.2272	43.3121
R2	64.6921	64.6921	41.1626
R1	50.7778	50.7778	39.0130	46.0103
PP	41.2427	41.2427	41.2427	38.8589
S1	27.3284	27.3284	34.7140	22.5609
S2	17.7933	17.7933	32.5644
S3	-5.6561	3.8790	30.4149
S4	-29.1055	-19.5704	23.9663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.8672	31.9649	10.9023	27.4%	4.9004	12.3%	72%	False	False	793,093
10	55.1570	31.7076	23.4494	58.9%	7.2326	18.2%	35%	False	False	1,168,144
20	55.1570	22.9986	32.1584	80.8%	5.6598	14.2%	52%	False	False	1,212,411
40	55.1570	15.3835	39.7735	99.9%	4.2715	10.7%	61%	False	False	1,145,807
60	55.1570	12.2241	42.9329	107.9%	3.3593	8.4%	64%	False	False	923,479
80	55.1570	12.2241	42.9329	107.9%	2.8729	7.2%	64%	False	False	797,222
100	55.1570	12.2241	42.9329	107.9%	2.5135	6.3%	64%	False	False	695,633
120	55.1570	12.2241	42.9329	107.9%	2.4716	6.2%	64%	False	False	678,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5544
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.8428
2.618	53.3207
1.618	48.7116
1.000	45.8632
0.618	44.1025
HIGH	41.2541
0.618	39.4934
0.500	38.9496
0.382	38.4057
LOW	36.6450
0.618	33.7966
1.000	32.0359
1.618	29.1875
2.618	24.5784
4.250	17.0563

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	39.5215	38.7414
PP	39.2355	37.6755
S1	38.9496	36.6095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols