Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	36.6483	39.8074	3.1591	8.6%	47.1589
High	41.2541	40.9115	-0.3426	-0.8%	55.1570
Low	36.6450	36.8053	0.1603	0.4%	31.7076
Close	39.8074	37.1581	-2.6493	-6.7%	36.8635
Range	4.6091	4.1062	-0.5029	-10.9%	23.4494
ATR	5.3046	5.2190	-0.0856	-1.6%	0.0000
Volume	839,587	711,616	-127,971	-15.2%	7,522,585

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.6102	47.9904	39.4165
R3	46.5040	43.8842	38.2873
R2	42.3978	42.3978	37.9109
R1	39.7780	39.7780	37.5345	39.0348
PP	38.2916	38.2916	38.2916	37.9201
S1	35.6718	35.6718	36.7817	34.9286
S2	34.1854	34.1854	36.4053
S3	30.0792	31.5656	36.0289
S4	25.9730	27.4594	34.8997

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.5909	97.6766	49.7607
R3	88.1415	74.2272	43.3121
R2	64.6921	64.6921	41.1626
R1	50.7778	50.7778	39.0130	46.0103
PP	41.2427	41.2427	41.2427	38.8589
S1	27.3284	27.3284	34.7140	22.5609
S2	17.7933	17.7933	32.5644
S3	-5.6561	3.8790	30.4149
S4	-29.1055	-19.5704	23.9663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.2541	31.9649	9.2892	25.0%	4.8577	13.1%	56%	False	False	775,403
10	55.1570	31.7076	23.4494	63.1%	7.3463	19.8%	23%	False	False	1,153,297
20	55.1570	22.9986	32.1584	86.5%	5.7850	15.6%	44%	False	False	1,210,708
40	55.1570	16.5790	38.5780	103.8%	4.3268	11.6%	53%	False	False	1,139,502
60	55.1570	12.2241	42.9329	115.5%	3.3979	9.1%	58%	False	False	931,478
80	55.1570	12.2241	42.9329	115.5%	2.9142	7.8%	58%	False	False	803,048
100	55.1570	12.2241	42.9329	115.5%	2.5433	6.8%	58%	False	False	698,098
120	55.1570	12.2241	42.9329	115.5%	2.4970	6.7%	58%	False	False	681,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5927
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.3629
2.618	51.6615
1.618	47.5553
1.000	45.0177
0.618	43.4491
HIGH	40.9115
0.618	39.3429
0.500	38.8584
0.382	38.3739
LOW	36.8053
0.618	34.2677
1.000	32.6991
1.618	30.1615
2.618	26.0553
4.250	19.3540

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	38.8584	38.6914
PP	38.2916	38.1803
S1	37.7249	37.6692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols