Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	39.8074	37.1636	-2.6438	-6.6%	36.8548
High	40.9115	38.0702	-2.8413	-6.9%	41.2541
Low	36.8053	35.7862	-1.0191	-2.8%	31.9649
Close	37.1581	37.8290	0.6709	1.8%	37.8290
Range	4.1062	2.2840	-1.8222	-44.4%	9.2892
ATR	5.2190	5.0094	-0.2096	-4.0%	0.0000
Volume	711,616	621,770	-89,846	-12.6%	3,514,803

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.0805	43.2387	39.0852
R3	41.7965	40.9547	38.4571
R2	39.5125	39.5125	38.2477
R1	38.6707	38.6707	38.0384	39.0916
PP	37.2285	37.2285	37.2285	37.4389
S1	36.3867	36.3867	37.6196	36.8076
S2	34.9445	34.9445	37.4103
S3	32.6605	34.1027	37.2009
S4	30.3765	31.8187	36.5728

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.8836	60.6455	42.9381
R3	55.5944	51.3563	40.3835
R2	46.3052	46.3052	39.5320
R1	42.0671	42.0671	38.6805	44.1862
PP	37.0160	37.0160	37.0160	38.0755
S1	32.7779	32.7779	36.9775	34.8970
S2	27.7268	27.7268	36.1260
S3	18.4376	23.4887	35.2745
S4	9.1484	14.1995	32.7199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.2541	31.9649	9.2892	24.6%	4.3712	11.6%	63%	False	False	702,960
10	55.1570	31.7076	23.4494	62.0%	6.8295	18.1%	26%	False	False	1,103,738
20	55.1570	23.4851	31.6719	83.7%	5.7974	15.3%	45%	False	False	1,201,373
40	55.1570	18.5517	36.6053	96.8%	4.2966	11.4%	53%	False	False	1,124,414
60	55.1570	12.2241	42.9329	113.5%	3.4174	9.0%	60%	False	False	936,024
80	55.1570	12.2241	42.9329	113.5%	2.9220	7.7%	60%	False	False	805,836
100	55.1570	12.2241	42.9329	113.5%	2.5586	6.8%	60%	False	False	700,668
120	55.1570	12.2241	42.9329	113.5%	2.4950	6.6%	60%	False	False	681,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4760
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	47.7772
2.618	44.0497
1.618	41.7657
1.000	40.3542
0.618	39.4817
HIGH	38.0702
0.618	37.1977
0.500	36.9282
0.382	36.6587
LOW	35.7862
0.618	34.3747
1.000	33.5022
1.618	32.0907
2.618	29.8067
4.250	26.0792

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	37.5287	38.5202
PP	37.2285	38.2898
S1	36.9282	38.0594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols