Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	39.1132	41.8711	2.7579	7.1%	36.8548
High	42.7913	43.0478	0.2565	0.6%	41.2541
Low	39.0309	39.9407	0.9098	2.3%	31.9649
Close	41.8711	41.2080	-0.6631	-1.6%	37.8290
Range	3.7604	3.1071	-0.6533	-17.4%	9.2892
ATR	4.7999	4.6790	-0.1209	-2.5%	0.0000
Volume	625,235	645,181	19,946	3.2%	3,514,803

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.7201	49.0712	42.9169
R3	47.6130	45.9641	42.0625
R2	44.5059	44.5059	41.7776
R1	42.8570	42.8570	41.4928	42.1279
PP	41.3988	41.3988	41.3988	41.0343
S1	39.7499	39.7499	40.9232	39.0208
S2	38.2917	38.2917	40.6384
S3	35.1846	36.6428	40.3535
S4	32.0775	33.5357	39.4991

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.8836	60.6455	42.9381
R3	55.5944	51.3563	40.3835
R2	46.3052	46.3052	39.5320
R1	42.0671	42.0671	38.6805	44.1862
PP	37.0160	37.0160	37.0160	38.0755
S1	32.7779	32.7779	36.9775	34.8970
S2	27.7268	27.7268	36.1260
S3	18.4376	23.4887	35.2745
S4	9.1484	14.1995	32.7199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.0478	35.7862	7.2616	17.6%	3.2908	8.0%	75%	True	False	621,809
10	43.0478	31.9649	11.0829	26.9%	4.0956	9.9%	83%	True	False	707,451
20	55.1570	30.5921	24.5649	59.6%	5.6814	13.8%	43%	False	False	1,113,340
40	55.1570	20.3497	34.8073	84.5%	4.1841	10.2%	60%	False	False	1,025,974
60	55.1570	12.2241	42.9329	104.2%	3.5293	8.6%	68%	False	False	947,241
80	55.1570	12.2241	42.9329	104.2%	3.0074	7.3%	68%	False	False	816,252
100	55.1570	12.2241	42.9329	104.2%	2.6277	6.4%	68%	False	False	710,894
120	55.1570	12.2241	42.9329	104.2%	2.5221	6.1%	68%	False	False	682,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0370
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.2530
2.618	51.1822
1.618	48.0751
1.000	46.1549
0.618	44.9680
HIGH	43.0478
0.618	41.8609
0.500	41.4943
0.382	41.1276
LOW	39.9407
0.618	38.0205
1.000	36.8336
1.618	34.9134
2.618	31.8063
4.250	26.7355

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	41.4943	40.7481
PP	41.3988	40.2881
S1	41.3034	39.8282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols