Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	41.8711	41.2080	-0.6631	-1.6%	36.8548
High	43.0478	42.5826	-0.4652	-1.1%	41.2541
Low	39.9407	39.2449	-0.6958	-1.7%	31.9649
Close	41.2080	41.4100	0.2020	0.5%	37.8290
Range	3.1071	3.3377	0.2306	7.4%	9.2892
ATR	4.6790	4.5832	-0.0958	-2.0%	0.0000
Volume	645,181	618,387	-26,794	-4.2%	3,514,803

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.0923	49.5888	43.2457
R3	47.7546	46.2511	42.3279
R2	44.4169	44.4169	42.0219
R1	42.9134	42.9134	41.7160	43.6652
PP	41.0792	41.0792	41.0792	41.4550
S1	39.5757	39.5757	41.1040	40.3275
S2	37.7415	37.7415	40.7981
S3	34.4038	36.2380	40.4921
S4	31.0661	32.9003	39.5743

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.8836	60.6455	42.9381
R3	55.5944	51.3563	40.3835
R2	46.3052	46.3052	39.5320
R1	42.0671	42.0671	38.6805	44.1862
PP	37.0160	37.0160	37.0160	38.0755
S1	32.7779	32.7779	36.9775	34.8970
S2	27.7268	27.7268	36.1260
S3	18.4376	23.4887	35.2745
S4	9.1484	14.1995	32.7199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.0478	35.7862	7.2616	17.5%	3.1371	7.6%	77%	False	False	603,163
10	43.0478	31.9649	11.0829	26.8%	3.9974	9.7%	85%	False	False	689,283
20	55.1570	31.7076	23.4494	56.6%	5.5634	13.4%	41%	False	False	1,034,002
40	55.1570	20.3497	34.8073	84.1%	4.1887	10.1%	61%	False	False	1,002,295
60	55.1570	12.2241	42.9329	103.7%	3.5701	8.6%	68%	False	False	953,643
80	55.1570	12.2241	42.9329	103.7%	3.0395	7.3%	68%	False	False	820,879
100	55.1570	12.2241	42.9329	103.7%	2.6565	6.4%	68%	False	False	715,007
120	55.1570	12.2241	42.9329	103.7%	2.5196	6.1%	68%	False	False	682,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0706
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.7678
2.618	51.3207
1.618	47.9830
1.000	45.9203
0.618	44.6453
HIGH	42.5826
0.618	41.3076
0.500	40.9138
0.382	40.5199
LOW	39.2449
0.618	37.1822
1.000	35.9072
1.618	33.8445
2.618	30.5068
4.250	25.0597

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	41.2446	41.2865
PP	41.0792	41.1629
S1	40.9138	41.0394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols