Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	41.2080	41.4531	0.2451	0.6%	37.8228
High	42.5826	41.9870	-0.5956	-1.4%	43.0478
Low	39.2449	38.6584	-0.5865	-1.5%	36.6086
Close	41.4100	39.6028	-1.8072	-4.4%	39.6028
Range	3.3377	3.3286	-0.0091	-0.3%	6.4392
ATR	4.5832	4.4936	-0.0896	-2.0%	0.0000
Volume	618,387	635,452	17,065	2.8%	3,029,498

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.0685	48.1643	41.4335
R3	46.7399	44.8357	40.5182
R2	43.4113	43.4113	40.2130
R1	41.5071	41.5071	39.9079	40.7949
PP	40.0827	40.0827	40.0827	39.7267
S1	38.1785	38.1785	39.2977	37.4663
S2	36.7541	36.7541	38.9926
S3	33.4255	34.8499	38.6874
S4	30.0969	31.5213	37.7721

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.0707	55.7759	43.1444
R3	52.6315	49.3367	41.3736
R2	46.1923	46.1923	40.7833
R1	42.8975	42.8975	40.1931	44.5449
PP	39.7531	39.7531	39.7531	40.5768
S1	36.4583	36.4583	39.0125	38.1057
S2	33.3139	33.3139	38.4223
S3	26.8747	30.0191	37.8320
S4	20.4355	23.5799	36.0612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.0478	36.6086	6.4392	16.3%	3.3460	8.4%	46%	False	False	605,899
10	43.0478	31.9649	11.0829	28.0%	3.8586	9.7%	69%	False	False	654,430
20	55.1570	31.7076	23.4494	59.2%	5.4321	13.7%	34%	False	False	982,611
40	55.1570	20.3497	34.8073	87.9%	4.2140	10.6%	55%	False	False	995,143
60	55.1570	12.2241	42.9329	108.4%	3.5952	9.1%	64%	False	False	960,673
80	55.1570	12.2241	42.9329	108.4%	3.0716	7.8%	64%	False	False	824,880
100	55.1570	12.2241	42.9329	108.4%	2.6844	6.8%	64%	False	False	719,342
120	55.1570	12.2241	42.9329	108.4%	2.5247	6.4%	64%	False	False	682,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0654
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.1336
2.618	50.7013
1.618	47.3727
1.000	45.3156
0.618	44.0441
HIGH	41.9870
0.618	40.7155
0.500	40.3227
0.382	39.9299
LOW	38.6584
0.618	36.6013
1.000	35.3298
1.618	33.2727
2.618	29.9441
4.250	24.5119

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	40.3227	40.8531
PP	40.0827	40.4363
S1	39.8428	40.0196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols