Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	41.4531	39.6028	-1.8503	-4.5%	37.8228
High	41.9870	42.8222	0.8352	2.0%	43.0478
Low	38.6584	37.3657	-1.2927	-3.3%	36.6086
Close	39.6028	39.1505	-0.4523	-1.1%	39.6028
Range	3.3286	5.4565	2.1279	63.9%	6.4392
ATR	4.4936	4.5624	0.0688	1.5%	0.0000
Volume	635,452	602,937	-32,515	-5.1%	3,029,498

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.1490	53.1062	42.1516
R3	50.6925	47.6497	40.6510
R2	45.2360	45.2360	40.1509
R1	42.1932	42.1932	39.6507	40.9864
PP	39.7795	39.7795	39.7795	39.1760
S1	36.7367	36.7367	38.6503	35.5299
S2	34.3230	34.3230	38.1501
S3	28.8665	31.2802	37.6500
S4	23.4100	25.8237	36.1494

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.0707	55.7759	43.1444
R3	52.6315	49.3367	41.3736
R2	46.1923	46.1923	40.7833
R1	42.8975	42.8975	40.1931	44.5449
PP	39.7531	39.7531	39.7531	40.5768
S1	36.4583	36.4583	39.0125	38.1057
S2	33.3139	33.3139	38.4223
S3	26.8747	30.0191	37.8320
S4	20.4355	23.5799	36.0612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.0478	37.3657	5.6821	14.5%	3.7981	9.7%	31%	False	True	625,438
10	43.0478	35.7862	7.2616	18.5%	3.6494	9.3%	46%	False	False	639,890
20	55.1570	31.7076	23.4494	59.9%	5.5543	14.2%	32%	False	False	950,958
40	55.1570	20.3497	34.8073	88.9%	4.3053	11.0%	54%	False	False	991,835
60	55.1570	12.2241	42.9329	109.7%	3.6733	9.4%	63%	False	False	965,029
80	55.1570	12.2241	42.9329	109.7%	3.1239	8.0%	63%	False	False	830,455
100	55.1570	12.2241	42.9329	109.7%	2.7308	7.0%	63%	False	False	723,070
120	55.1570	12.2241	42.9329	109.7%	2.5204	6.4%	63%	False	False	680,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0232
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	66.0123
2.618	57.1073
1.618	51.6508
1.000	48.2787
0.618	46.1943
HIGH	42.8222
0.618	40.7378
0.500	40.0940
0.382	39.4501
LOW	37.3657
0.618	33.9936
1.000	31.9092
1.618	28.5371
2.618	23.0806
4.250	14.1756

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	40.0940	40.0940
PP	39.7795	39.7795
S1	39.4650	39.4650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols