Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	39.6028	39.1505	-0.4523	-1.1%	37.8228
High	42.8222	40.7684	-2.0538	-4.8%	43.0478
Low	37.3657	37.4743	0.1086	0.3%	36.6086
Close	39.1505	40.1816	1.0311	2.6%	39.6028
Range	5.4565	3.2941	-2.1624	-39.6%	6.4392
ATR	4.5624	4.4718	-0.0906	-2.0%	0.0000
Volume	602,937	521,191	-81,746	-13.6%	3,029,498

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.3571	48.0634	41.9934
R3	46.0630	44.7693	41.0875
R2	42.7689	42.7689	40.7855
R1	41.4752	41.4752	40.4836	42.1221
PP	39.4748	39.4748	39.4748	39.7982
S1	38.1811	38.1811	39.8796	38.8280
S2	36.1807	36.1807	39.5777
S3	32.8866	34.8870	39.2757
S4	29.5925	31.5929	38.3698

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.0707	55.7759	43.1444
R3	52.6315	49.3367	41.3736
R2	46.1923	46.1923	40.7833
R1	42.8975	42.8975	40.1931	44.5449
PP	39.7531	39.7531	39.7531	40.5768
S1	36.4583	36.4583	39.0125	38.1057
S2	33.3139	33.3139	38.4223
S3	26.8747	30.0191	37.8320
S4	20.4355	23.5799	36.0612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.0478	37.3657	5.6821	14.1%	3.7048	9.2%	50%	False	False	604,629
10	43.0478	35.7862	7.2616	18.1%	3.6480	9.1%	61%	False	False	632,659
20	55.1570	31.7076	23.4494	58.4%	5.4626	13.6%	36%	False	False	901,387
40	55.1570	20.3497	34.8073	86.6%	4.2971	10.7%	57%	False	False	972,963
60	55.1570	12.2241	42.9329	106.8%	3.7084	9.2%	65%	False	False	966,662
80	55.1570	12.2241	42.9329	106.8%	3.1529	7.8%	65%	False	False	834,249
100	55.1570	12.2241	42.9329	106.8%	2.7546	6.9%	65%	False	False	724,363
120	55.1570	12.2241	42.9329	106.8%	2.5289	6.3%	65%	False	False	679,450

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0251
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54.7683
2.618	49.3924
1.618	46.0983
1.000	44.0625
0.618	42.8042
HIGH	40.7684
0.618	39.5101
0.500	39.1214
0.382	38.7326
LOW	37.4743
0.618	35.4385
1.000	34.1802
1.618	32.1444
2.618	28.8503
4.250	23.4744

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	39.8282	40.1524
PP	39.4748	40.1232
S1	39.1214	40.0940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols