Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	39.1505	40.1816	1.0311	2.6%	37.8228
High	40.7684	45.6471	4.8787	12.0%	43.0478
Low	37.4743	40.1119	2.6376	7.0%	36.6086
Close	40.1816	44.1100	3.9284	9.8%	39.6028
Range	3.2941	5.5352	2.2411	68.0%	6.4392
ATR	4.4718	4.5477	0.0760	1.7%	0.0000
Volume	521,191	941,666	420,475	80.7%	3,029,498

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.8953	57.5378	47.1544
R3	54.3601	52.0026	45.6322
R2	48.8249	48.8249	45.1248
R1	46.4674	46.4674	44.6174	47.6462
PP	43.2897	43.2897	43.2897	43.8790
S1	40.9322	40.9322	43.6026	42.1110
S2	37.7545	37.7545	43.0952
S3	32.2193	35.3970	42.5878
S4	26.6841	29.8618	41.0656

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.0707	55.7759	43.1444
R3	52.6315	49.3367	41.3736
R2	46.1923	46.1923	40.7833
R1	42.8975	42.8975	40.1931	44.5449
PP	39.7531	39.7531	39.7531	40.5768
S1	36.4583	36.4583	39.0125	38.1057
S2	33.3139	33.3139	38.4223
S3	26.8747	30.0191	37.8320
S4	20.4355	23.5799	36.0612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.6471	37.3657	8.2814	18.8%	4.1904	9.5%	81%	True	False	663,926
10	45.6471	35.7862	9.8609	22.4%	3.7406	8.5%	84%	True	False	642,867
20	55.1570	31.7076	23.4494	53.2%	5.4866	12.4%	53%	False	False	905,506
40	55.1570	20.3497	34.8073	78.9%	4.3747	9.9%	68%	False	False	968,148
60	55.1570	12.2241	42.9329	97.3%	3.7786	8.6%	74%	False	False	971,419
80	55.1570	12.2241	42.9329	97.3%	3.2085	7.3%	74%	False	False	841,539
100	55.1570	12.2241	42.9329	97.3%	2.7931	6.3%	74%	False	False	729,594
120	55.1570	12.2241	42.9329	97.3%	2.5506	5.8%	74%	False	False	681,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0317
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	69.1717
2.618	60.1383
1.618	54.6031
1.000	51.1823
0.618	49.0679
HIGH	45.6471
0.618	43.5327
0.500	42.8795
0.382	42.2263
LOW	40.1119
0.618	36.6911
1.000	34.5767
1.618	31.1559
2.618	25.6207
4.250	16.5873

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	43.6998	43.2421
PP	43.2897	42.3743
S1	42.8795	41.5064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols