Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	40.1816	44.1100	3.9284	9.8%	37.8228
High	45.6471	47.8685	2.2214	4.9%	43.0478
Low	40.1119	43.4682	3.3563	8.4%	36.6086
Close	44.1100	44.1575	0.0475	0.1%	39.6028
Range	5.5352	4.4003	-1.1349	-20.5%	6.4392
ATR	4.5477	4.5372	-0.0105	-0.2%	0.0000
Volume	941,666	1,010,301	68,635	7.3%	3,029,498

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.3656	55.6619	46.5777
R3	53.9653	51.2616	45.3676
R2	49.5650	49.5650	44.9642
R1	46.8613	46.8613	44.5609	48.2132
PP	45.1647	45.1647	45.1647	45.8407
S1	42.4610	42.4610	43.7541	43.8129
S2	40.7644	40.7644	43.3508
S3	36.3641	38.0607	42.9474
S4	31.9638	33.6604	41.7373

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.0707	55.7759	43.1444
R3	52.6315	49.3367	41.3736
R2	46.1923	46.1923	40.7833
R1	42.8975	42.8975	40.1931	44.5449
PP	39.7531	39.7531	39.7531	40.5768
S1	36.4583	36.4583	39.0125	38.1057
S2	33.3139	33.3139	38.4223
S3	26.8747	30.0191	37.8320
S4	20.4355	23.5799	36.0612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8685	37.3657	10.5028	23.8%	4.4029	10.0%	65%	True	False	742,309
10	47.8685	35.7862	12.0823	27.4%	3.7700	8.5%	69%	True	False	672,736
20	55.1570	31.7076	23.4494	53.1%	5.5581	12.6%	53%	False	False	913,016
40	55.1570	20.3497	34.8073	78.8%	4.4056	10.0%	68%	False	False	969,557
60	55.1570	12.2241	42.9329	97.2%	3.8375	8.7%	74%	False	False	980,102
80	55.1570	12.2241	42.9329	97.2%	3.2529	7.4%	74%	False	False	848,815
100	55.1570	12.2241	42.9329	97.2%	2.8280	6.4%	74%	False	False	736,457
120	55.1570	12.2241	42.9329	97.2%	2.5657	5.8%	74%	False	False	684,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9855
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.5698
2.618	59.3885
1.618	54.9882
1.000	52.2688
0.618	50.5879
HIGH	47.8685
0.618	46.1876
0.500	45.6684
0.382	45.1491
LOW	43.4682
0.618	40.7488
1.000	39.0679
1.618	36.3485
2.618	31.9482
4.250	24.7669

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	45.6684	43.6621
PP	45.1647	43.1668
S1	44.6611	42.6714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols