Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	44.1100	44.1575	0.0475	0.1%	39.6028
High	47.8685	45.5035	-2.3650	-4.9%	47.8685
Low	43.4682	42.4474	-1.0208	-2.3%	37.3657
Close	44.1575	44.5191	0.3616	0.8%	44.5191
Range	4.4003	3.0561	-1.3442	-30.5%	10.5028
ATR	4.5372	4.4314	-0.1058	-2.3%	0.0000
Volume	1,010,301	541,739	-468,562	-46.4%	3,617,834

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.3250	51.9781	46.2000
R3	50.2689	48.9220	45.3595
R2	47.2128	47.2128	45.0794
R1	45.8659	45.8659	44.7992	46.5394
PP	44.1567	44.1567	44.1567	44.4934
S1	42.8098	42.8098	44.2390	43.4833
S2	41.1006	41.1006	43.9588
S3	38.0445	39.7537	43.6787
S4	34.9884	36.6976	42.8382

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.7595	70.1421	50.2956
R3	64.2567	59.6393	47.4074
R2	53.7539	53.7539	46.4446
R1	49.1365	49.1365	45.4819	51.4452
PP	43.2511	43.2511	43.2511	44.4055
S1	38.6337	38.6337	43.5563	40.9424
S2	32.7483	32.7483	42.5936
S3	22.2455	28.1309	41.6308
S4	11.7427	17.6281	38.7426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8685	37.3657	10.5028	23.6%	4.3484	9.8%	68%	False	False	723,566
10	47.8685	36.6086	11.2599	25.3%	3.8472	8.6%	70%	False	False	664,733
20	55.1570	31.7076	23.4494	52.7%	5.3384	12.0%	55%	False	False	884,236
40	55.1570	20.3497	34.8073	78.2%	4.3960	9.9%	69%	False	False	955,124
60	55.1570	12.2241	42.9329	96.4%	3.8492	8.6%	75%	False	False	980,221
80	55.1570	12.2241	42.9329	96.4%	3.2791	7.4%	75%	False	False	851,131
100	55.1570	12.2241	42.9329	96.4%	2.8485	6.4%	75%	False	False	739,652
120	55.1570	12.2241	42.9329	96.4%	2.5718	5.8%	75%	False	False	685,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0294
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	58.4919
2.618	53.5044
1.618	50.4483
1.000	48.5596
0.618	47.3922
HIGH	45.5035
0.618	44.3361
0.500	43.9755
0.382	43.6148
LOW	42.4474
0.618	40.5587
1.000	39.3913
1.618	37.5026
2.618	34.4465
4.250	29.4590

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	44.3379	44.3428
PP	44.1567	44.1665
S1	43.9755	43.9902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols