Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	44.1575	44.5191	0.3616	0.8%	39.6028
High	45.5035	45.3298	-0.1737	-0.4%	47.8685
Low	42.4474	40.3107	-2.1367	-5.0%	37.3657
Close	44.5191	40.6151	-3.9040	-8.8%	44.5191
Range	3.0561	5.0191	1.9630	64.2%	10.5028
ATR	4.4314	4.4734	0.0420	0.9%	0.0000
Volume	541,739	548,006	6,267	1.2%	3,617,834

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.1425	53.8979	43.3756
R3	52.1234	48.8788	41.9954
R2	47.1043	47.1043	41.5353
R1	43.8597	43.8597	41.0752	42.9725
PP	42.0852	42.0852	42.0852	41.6416
S1	38.8406	38.8406	40.1550	37.9534
S2	37.0661	37.0661	39.6949
S3	32.0470	33.8215	39.2348
S4	27.0279	28.8024	37.8546

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.7595	70.1421	50.2956
R3	64.2567	59.6393	47.4074
R2	53.7539	53.7539	46.4446
R1	49.1365	49.1365	45.4819	51.4452
PP	43.2511	43.2511	43.2511	44.4055
S1	38.6337	38.6337	43.5563	40.9424
S2	32.7483	32.7483	42.5936
S3	22.2455	28.1309	41.6308
S4	11.7427	17.6281	38.7426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8685	37.4743	10.3942	25.6%	4.2610	10.5%	30%	False	False	712,580
10	47.8685	37.3657	10.5028	25.9%	4.0295	9.9%	31%	False	False	669,009
20	47.8685	31.7076	16.1609	39.8%	4.8857	12.0%	55%	False	False	809,447
40	55.1570	20.3497	34.8073	85.7%	4.4287	10.9%	58%	False	False	943,420
60	55.1570	12.2241	42.9329	105.7%	3.9136	9.6%	66%	False	False	981,614
80	55.1570	12.2241	42.9329	105.7%	3.3077	8.1%	66%	False	False	851,577
100	55.1570	12.2241	42.9329	105.7%	2.8804	7.1%	66%	False	False	742,939
120	55.1570	12.2241	42.9329	105.7%	2.5920	6.4%	66%	False	False	686,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9891
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66.6610
2.618	58.4698
1.618	53.4507
1.000	50.3489
0.618	48.4316
HIGH	45.3298
0.618	43.4125
0.500	42.8203
0.382	42.2280
LOW	40.3107
0.618	37.2089
1.000	35.2916
1.618	32.1898
2.618	27.1707
4.250	18.9795

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	42.8203	44.0896
PP	42.0852	42.9314
S1	41.3502	41.7733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols