Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	44.5191	40.6094	-3.9097	-8.8%	39.6028
High	45.3298	42.2949	-3.0349	-6.7%	47.8685
Low	40.3107	40.1276	-0.1831	-0.5%	37.3657
Close	40.6151	41.0900	0.4749	1.2%	44.5191
Range	5.0191	2.1673	-2.8518	-56.8%	10.5028
ATR	4.4734	4.3087	-0.1647	-3.7%	0.0000
Volume	548,006	1,175,523	627,517	114.5%	3,617,834

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.6727	46.5487	42.2820
R3	45.5054	44.3814	41.6860
R2	43.3381	43.3381	41.4873
R1	42.2141	42.2141	41.2887	42.7761
PP	41.1708	41.1708	41.1708	41.4519
S1	40.0468	40.0468	40.8913	40.6088
S2	39.0035	39.0035	40.6927
S3	36.8362	37.8795	40.4940
S4	34.6689	35.7122	39.8980

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.7595	70.1421	50.2956
R3	64.2567	59.6393	47.4074
R2	53.7539	53.7539	46.4446
R1	49.1365	49.1365	45.4819	51.4452
PP	43.2511	43.2511	43.2511	44.4055
S1	38.6337	38.6337	43.5563	40.9424
S2	32.7483	32.7483	42.5936
S3	22.2455	28.1309	41.6308
S4	11.7427	17.6281	38.7426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8685	40.1119	7.7566	18.9%	4.0356	9.8%	13%	False	False	843,447
10	47.8685	37.3657	10.5028	25.6%	3.8702	9.4%	35%	False	False	724,038
20	47.8685	31.9649	15.9036	38.7%	4.1865	10.2%	57%	False	False	766,730
40	55.1570	20.3497	34.8073	84.7%	4.4208	10.8%	60%	False	False	956,376
60	55.1570	12.2241	42.9329	104.5%	3.9126	9.5%	67%	False	False	991,440
80	55.1570	12.2241	42.9329	104.5%	3.2982	8.0%	67%	False	False	853,956
100	55.1570	12.2241	42.9329	104.5%	2.8973	7.1%	67%	False	False	752,074
120	55.1570	12.2241	42.9329	104.5%	2.5972	6.3%	67%	False	False	692,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0290
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	51.5059
2.618	47.9689
1.618	45.8016
1.000	44.4622
0.618	43.6343
HIGH	42.2949
0.618	41.4670
0.500	41.2113
0.382	40.9555
LOW	40.1276
0.618	38.7882
1.000	37.9603
1.618	36.6209
2.618	34.4536
4.250	30.9166

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	41.2113	42.8156
PP	41.1708	42.2404
S1	41.1304	41.6652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols