Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	40.6094	41.0900	0.4806	1.2%	39.6028
High	42.2949	45.4103	3.1154	7.4%	47.8685
Low	40.1276	40.1627	0.0351	0.1%	37.3657
Close	41.0900	42.0479	0.9579	2.3%	44.5191
Range	2.1673	5.2476	3.0803	142.1%	10.5028
ATR	4.3087	4.3757	0.0671	1.6%	0.0000
Volume	1,175,523	1,105,758	-69,765	-5.9%	3,617,834

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.2831	55.4131	44.9341
R3	53.0355	50.1655	43.4910
R2	47.7879	47.7879	43.0100
R1	44.9179	44.9179	42.5289	46.3529
PP	42.5403	42.5403	42.5403	43.2578
S1	39.6703	39.6703	41.5669	41.1053
S2	37.2927	37.2927	41.0858
S3	32.0451	34.4227	40.6048
S4	26.7975	29.1751	39.1617

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.7595	70.1421	50.2956
R3	64.2567	59.6393	47.4074
R2	53.7539	53.7539	46.4446
R1	49.1365	49.1365	45.4819	51.4452
PP	43.2511	43.2511	43.2511	44.4055
S1	38.6337	38.6337	43.5563	40.9424
S2	32.7483	32.7483	42.5936
S3	22.2455	28.1309	41.6308
S4	11.7427	17.6281	38.7426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8685	40.1276	7.7409	18.4%	3.9781	9.5%	25%	False	False	876,265
10	47.8685	37.3657	10.5028	25.0%	4.0843	9.7%	45%	False	False	770,096
20	47.8685	31.9649	15.9036	37.8%	4.0899	9.7%	63%	False	False	738,773
40	55.1570	20.3497	34.8073	82.8%	4.5157	10.7%	62%	False	False	967,383
60	55.1570	13.9410	41.2160	98.0%	3.9530	9.4%	68%	False	False	996,882
80	55.1570	12.2241	42.9329	102.1%	3.3336	7.9%	69%	False	False	856,721
100	55.1570	12.2241	42.9329	102.1%	2.9368	7.0%	69%	False	False	760,943
120	55.1570	12.2241	42.9329	102.1%	2.6304	6.3%	69%	False	False	698,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0041
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.7126
2.618	59.1485
1.618	53.9009
1.000	50.6579
0.618	48.6533
HIGH	45.4103
0.618	43.4057
0.500	42.7865
0.382	42.1673
LOW	40.1627
0.618	36.9197
1.000	34.9151
1.618	31.6721
2.618	26.4245
4.250	17.8604

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	42.7865	42.7690
PP	42.5403	42.5286
S1	42.2941	42.2883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols