Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	41.0900	42.0350	0.9450	2.3%	39.6028
High	45.4103	42.3002	-3.1101	-6.8%	47.8685
Low	40.1627	37.7221	-2.4406	-6.1%	37.3657
Close	42.0479	39.0061	-3.0418	-7.2%	44.5191
Range	5.2476	4.5781	-0.6695	-12.8%	10.5028
ATR	4.3757	4.3902	0.0145	0.3%	0.0000
Volume	1,105,758	612,716	-493,042	-44.6%	3,617,834

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.4104	50.7864	41.5241
R3	48.8323	46.2083	40.2651
R2	44.2542	44.2542	39.8454
R1	41.6302	41.6302	39.4258	40.6532
PP	39.6761	39.6761	39.6761	39.1876
S1	37.0521	37.0521	38.5864	36.0751
S2	35.0980	35.0980	38.1668
S3	30.5199	32.4740	37.7471
S4	25.9418	27.8959	36.4881

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.7595	70.1421	50.2956
R3	64.2567	59.6393	47.4074
R2	53.7539	53.7539	46.4446
R1	49.1365	49.1365	45.4819	51.4452
PP	43.2511	43.2511	43.2511	44.4055
S1	38.6337	38.6337	43.5563	40.9424
S2	32.7483	32.7483	42.5936
S3	22.2455	28.1309	41.6308
S4	11.7427	17.6281	38.7426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.5035	37.7221	7.7814	19.9%	4.0136	10.3%	17%	False	True	796,748
10	47.8685	37.3657	10.5028	26.9%	4.2083	10.8%	16%	False	False	769,528
20	47.8685	31.9649	15.9036	40.8%	4.1028	10.5%	44%	False	False	729,406
40	55.1570	20.7556	34.4014	88.2%	4.5525	11.7%	53%	False	False	965,892
60	55.1570	13.9410	41.2160	105.7%	3.9940	10.2%	61%	False	False	997,094
80	55.1570	12.2241	42.9329	110.1%	3.3744	8.7%	62%	False	False	856,077
100	55.1570	12.2241	42.9329	110.1%	2.9717	7.6%	62%	False	False	764,725
120	55.1570	12.2241	42.9329	110.1%	2.6509	6.8%	62%	False	False	697,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8931
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.7571
2.618	54.2857
1.618	49.7076
1.000	46.8783
0.618	45.1295
HIGH	42.3002
0.618	40.5514
0.500	40.0112
0.382	39.4709
LOW	37.7221
0.618	34.8928
1.000	33.1440
1.618	30.3147
2.618	25.7366
4.250	18.2652

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	40.0112	41.5662
PP	39.6761	40.7128
S1	39.3411	39.8595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols