Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	42.0350	39.0128	-3.0222	-7.2%	44.5191
High	42.3002	41.8339	-0.4663	-1.1%	45.4103
Low	37.7221	38.4435	0.7214	1.9%	37.7221
Close	39.0061	41.6031	2.5970	6.7%	41.6031
Range	4.5781	3.3904	-1.1877	-25.9%	7.6882
ATR	4.3902	4.3188	-0.0714	-1.6%	0.0000
Volume	612,716	744,516	131,800	21.5%	4,186,519

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.7980	49.5910	43.4678
R3	47.4076	46.2006	42.5355
R2	44.0172	44.0172	42.2247
R1	42.8102	42.8102	41.9139	43.4137
PP	40.6268	40.6268	40.6268	40.9286
S1	39.4198	39.4198	41.2923	40.0233
S2	37.2364	37.2364	40.9815
S3	33.8460	36.0294	40.6707
S4	30.4556	32.6390	39.7384

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.6431	60.8113	45.8316
R3	56.9549	53.1231	43.7174
R2	49.2667	49.2667	43.0126
R1	45.4349	45.4349	42.3079	43.5067
PP	41.5785	41.5785	41.5785	40.6144
S1	37.7467	37.7467	40.8983	35.8185
S2	33.8903	33.8903	40.1936
S3	26.2021	30.0585	39.4888
S4	18.5139	22.3703	37.3746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.4103	37.7221	7.6882	18.5%	4.0805	9.8%	50%	False	False	837,303
10	47.8685	37.3657	10.5028	25.2%	4.2145	10.1%	40%	False	False	780,435
20	47.8685	31.9649	15.9036	38.2%	4.0365	9.7%	61%	False	False	717,432
40	55.1570	21.6889	33.4681	80.4%	4.5832	11.0%	60%	False	False	971,109
60	55.1570	13.9410	41.2160	99.1%	4.0224	9.7%	67%	False	False	1,000,618
80	55.1570	12.2241	42.9329	103.2%	3.3896	8.1%	68%	False	False	860,838
100	55.1570	12.2241	42.9329	103.2%	2.9903	7.2%	68%	False	False	769,527
120	55.1570	12.2241	42.9329	103.2%	2.6647	6.4%	68%	False	False	696,614

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8967
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.2431
2.618	50.7100
1.618	47.3196
1.000	45.2243
0.618	43.9292
HIGH	41.8339
0.618	40.5388
0.500	40.1387
0.382	39.7386
LOW	38.4435
0.618	36.3482
1.000	35.0531
1.618	32.9578
2.618	29.5674
4.250	24.0343

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	41.1150	41.5908
PP	40.6268	41.5785
S1	40.1387	41.5662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols