Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	39.0128	41.5981	2.5853	6.6%	44.5191
High	41.8339	46.3782	4.5443	10.9%	45.4103
Low	38.4435	40.3372	1.8937	4.9%	37.7221
Close	41.6031	44.7536	3.1505	7.6%	41.6031
Range	3.3904	6.0410	2.6506	78.2%	7.6882
ATR	4.3188	4.4418	0.1230	2.8%	0.0000
Volume	744,516	621,970	-122,546	-16.5%	4,186,519

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.9460	59.3908	48.0762
R3	55.9050	53.3498	46.4149
R2	49.8640	49.8640	45.8611
R1	47.3088	47.3088	45.3074	48.5864
PP	43.8230	43.8230	43.8230	44.4618
S1	41.2678	41.2678	44.1998	42.5454
S2	37.7820	37.7820	43.6461
S3	31.7410	35.2268	43.0923
S4	25.7000	29.1858	41.4311

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.6431	60.8113	45.8316
R3	56.9549	53.1231	43.7174
R2	49.2667	49.2667	43.0126
R1	45.4349	45.4349	42.3079	43.5067
PP	41.5785	41.5785	41.5785	40.6144
S1	37.7467	37.7467	40.8983	35.8185
S2	33.8903	33.8903	40.1936
S3	26.2021	30.0585	39.4888
S4	18.5139	22.3703	37.3746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.3782	37.7221	8.6561	19.3%	4.2849	9.6%	81%	True	False	852,096
10	47.8685	37.4743	10.3942	23.2%	4.2729	9.5%	70%	False	False	782,338
20	47.8685	35.7862	12.0823	27.0%	3.9612	8.9%	74%	False	False	711,114
40	55.1570	21.6889	33.4681	74.8%	4.6829	10.5%	69%	False	False	964,316
60	55.1570	13.9410	41.2160	92.1%	4.1118	9.2%	75%	False	False	1,003,708
80	55.1570	12.2241	42.9329	95.9%	3.4377	7.7%	76%	False	False	863,443
100	55.1570	12.2241	42.9329	95.9%	3.0383	6.8%	76%	False	False	772,608
120	55.1570	12.2241	42.9329	95.9%	2.7078	6.1%	76%	False	False	697,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7991
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	72.0525
2.618	62.1935
1.618	56.1525
1.000	52.4192
0.618	50.1115
HIGH	46.3782
0.618	44.0705
0.500	43.3577
0.382	42.6449
LOW	40.3372
0.618	36.6039
1.000	34.2962
1.618	30.5629
2.618	24.5219
4.250	14.6630

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	44.2883	43.8525
PP	43.8230	42.9513
S1	43.3577	42.0502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols