Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	41.5981	44.7542	3.1561	7.6%	44.5191
High	46.3782	46.0828	-0.2954	-0.6%	45.4103
Low	40.3372	44.2632	3.9260	9.7%	37.7221
Close	44.7536	44.3364	-0.4172	-0.9%	41.6031
Range	6.0410	1.8196	-4.2214	-69.9%	7.6882
ATR	4.4418	4.2545	-0.1873	-4.2%	0.0000
Volume	621,970	604,650	-17,320	-2.8%	4,186,519

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.3529	49.1643	45.3372
R3	48.5333	47.3447	44.8368
R2	46.7137	46.7137	44.6700
R1	45.5251	45.5251	44.5032	45.2096
PP	44.8941	44.8941	44.8941	44.7364
S1	43.7055	43.7055	44.1696	43.3900
S2	43.0745	43.0745	44.0028
S3	41.2549	41.8859	43.8360
S4	39.4353	40.0663	43.3356

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.6431	60.8113	45.8316
R3	56.9549	53.1231	43.7174
R2	49.2667	49.2667	43.0126
R1	45.4349	45.4349	42.3079	43.5067
PP	41.5785	41.5785	41.5785	40.6144
S1	37.7467	37.7467	40.8983	35.8185
S2	33.8903	33.8903	40.1936
S3	26.2021	30.0585	39.4888
S4	18.5139	22.3703	37.3746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.3782	37.7221	8.6561	19.5%	4.2153	9.5%	76%	False	False	737,922
10	47.8685	37.7221	10.1464	22.9%	4.1255	9.3%	65%	False	False	790,684
20	47.8685	35.7862	12.0823	27.3%	3.8867	8.8%	71%	False	False	711,672
40	55.1570	22.4963	32.6607	73.7%	4.6831	10.6%	67%	False	False	957,520
60	55.1570	13.9883	41.1687	92.9%	4.1285	9.3%	74%	False	False	1,003,685
80	55.1570	12.2241	42.9329	96.8%	3.4466	7.8%	75%	False	False	864,993
100	55.1570	12.2241	42.9329	96.8%	3.0430	6.9%	75%	False	False	775,247
120	55.1570	12.2241	42.9329	96.8%	2.7117	6.1%	75%	False	False	694,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6864
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	53.8161
2.618	50.8465
1.618	49.0269
1.000	47.9024
0.618	47.2073
HIGH	46.0828
0.618	45.3877
0.500	45.1730
0.382	44.9583
LOW	44.2632
0.618	43.1387
1.000	42.4436
1.618	41.3191
2.618	39.4995
4.250	36.5299

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	45.1730	43.6946
PP	44.8941	43.0527
S1	44.6153	42.4109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols