Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	44.3439	48.6278	4.2839	9.7%	44.5191
High	49.2444	53.7916	4.5472	9.2%	45.4103
Low	42.6008	48.6278	6.0270	14.1%	37.7221
Close	48.5686	52.9625	4.3939	9.0%	41.6031
Range	6.6436	5.1638	-1.4798	-22.3%	7.6882
ATR	4.4251	4.4821	0.0570	1.3%	0.0000
Volume	1,349,653	1,340,958	-8,695	-0.6%	4,186,519

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.2854	65.2877	55.8026
R3	62.1216	60.1239	54.3825
R2	56.9578	56.9578	53.9092
R1	54.9601	54.9601	53.4358	55.9590
PP	51.7940	51.7940	51.7940	52.2934
S1	49.7963	49.7963	52.4892	50.7952
S2	46.6302	46.6302	52.0158
S3	41.4664	44.6325	51.5425
S4	36.3026	39.4687	50.1224

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.6431	60.8113	45.8316
R3	56.9549	53.1231	43.7174
R2	49.2667	49.2667	43.0126
R1	45.4349	45.4349	42.3079	43.5067
PP	41.5785	41.5785	41.5785	40.6144
S1	37.7467	37.7467	40.8983	35.8185
S2	33.8903	33.8903	40.1936
S3	26.2021	30.0585	39.4888
S4	18.5139	22.3703	37.3746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.7916	38.4435	15.3481	29.0%	4.6117	8.7%	95%	True	False	932,349
10	53.7916	37.7221	16.0695	30.3%	4.3127	8.1%	95%	True	False	864,548
20	53.7916	35.7862	18.0054	34.0%	4.0413	7.6%	95%	True	False	768,642
40	55.1570	22.9986	32.1584	60.7%	4.9132	9.3%	93%	False	False	989,675
60	55.1570	16.5790	38.5780	72.8%	4.2317	8.0%	94%	False	False	1,015,882
80	55.1570	12.2241	42.9329	81.1%	3.5588	6.7%	95%	False	False	890,769
100	55.1570	12.2241	42.9329	81.1%	3.1397	5.9%	95%	False	False	796,167
120	55.1570	12.2241	42.9329	81.1%	2.7930	5.3%	95%	False	False	709,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7895
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.7378
2.618	67.3104
1.618	62.1466
1.000	58.9554
0.618	56.9828
HIGH	53.7916
0.618	51.8190
0.500	51.2097
0.382	50.6004
LOW	48.6278
0.618	45.4366
1.000	43.4640
1.618	40.2728
2.618	35.1090
4.250	26.6817

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	52.3782	51.3737
PP	51.7940	49.7850
S1	51.2097	48.1962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols