Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	53.0968	58.2456	5.1488	9.7%	41.5981
High	58.4135	64.5413	6.1278	10.5%	53.7916
Low	50.0015	57.1060	7.1045	14.2%	40.3372
Close	58.3764	61.1450	2.7686	4.7%	52.9625
Range	8.4120	7.4353	-0.9767	-11.6%	13.4544
ATR	4.7628	4.9537	0.1909	4.0%	0.0000
Volume	727,556	1,288,645	561,089	77.1%	3,917,231

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.2367	79.6261	65.2344
R3	75.8014	72.1908	63.1897
R2	68.3661	68.3661	62.5081
R1	64.7555	64.7555	61.8266	66.5608
PP	60.9308	60.9308	60.9308	61.8334
S1	57.3202	57.3202	60.4634	59.1255
S2	53.4955	53.4955	59.7819
S3	46.0602	49.8849	59.1003
S4	38.6249	42.4496	57.0556

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.3936	84.6325	60.3624
R3	75.9392	71.1781	56.6625
R2	62.4848	62.4848	55.4291
R1	57.7237	57.7237	54.1958	60.1043
PP	49.0304	49.0304	49.0304	50.2207
S1	44.2693	44.2693	51.7292	46.6499
S2	35.5760	35.5760	50.4959
S3	22.1216	30.8149	49.2625
S4	8.6672	17.3605	45.5626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.5413	42.6008	21.9405	35.9%	5.8949	9.6%	85%	True	False	1,062,292
10	64.5413	37.7221	26.8192	43.9%	5.0899	8.3%	87%	True	False	957,194
20	64.5413	37.3657	27.1756	44.4%	4.5597	7.5%	88%	True	False	813,102
40	64.5413	23.4851	41.0562	67.1%	5.1934	8.5%	92%	True	False	998,785
60	64.5413	18.5903	45.9510	75.2%	4.3667	7.1%	93%	True	False	1,004,092
80	64.5413	12.2241	52.3172	85.6%	3.7300	6.1%	94%	True	False	906,370
100	64.5413	12.2241	52.3172	85.6%	3.2609	5.3%	94%	True	False	809,240
120	64.5413	12.2241	52.3172	85.6%	2.9094	4.8%	94%	True	False	721,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9974
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.1413
2.618	84.0069
1.618	76.5716
1.000	71.9766
0.618	69.1363
HIGH	64.5413
0.618	61.7010
0.500	60.8237
0.382	59.9463
LOW	57.1060
0.618	52.5110
1.000	49.6707
1.618	45.0757
2.618	37.6404
4.250	25.5060

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	61.0379	59.6249
PP	60.9308	58.1047
S1	60.8237	56.5846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols