Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	58.2456	61.1450	2.8994	5.0%	41.5981
High	64.5413	68.3826	3.8413	6.0%	53.7916
Low	57.1060	56.7541	-0.3519	-0.6%	40.3372
Close	61.1450	59.3309	-1.8141	-3.0%	52.9625
Range	7.4353	11.6285	4.1932	56.4%	13.4544
ATR	4.9537	5.4305	0.4768	9.6%	0.0000
Volume	1,288,645	1,660,439	371,794	28.9%	3,917,231

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.3747	89.4813	65.7266
R3	84.7462	77.8528	62.5287
R2	73.1177	73.1177	61.4628
R1	66.2243	66.2243	60.3968	63.8568
PP	61.4892	61.4892	61.4892	60.3054
S1	54.5958	54.5958	58.2650	52.2283
S2	49.8607	49.8607	57.1990
S3	38.2322	42.9673	56.1331
S4	26.6037	31.3388	52.9352

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.3936	84.6325	60.3624
R3	75.9392	71.1781	56.6625
R2	62.4848	62.4848	55.4291
R1	57.7237	57.7237	54.1958	60.1043
PP	49.0304	49.0304	49.0304	50.2207
S1	44.2693	44.2693	51.7292	46.6499
S2	35.5760	35.5760	50.4959
S3	22.1216	30.8149	49.2625
S4	8.6672	17.3605	45.5626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.3826	42.6008	25.7818	43.5%	7.8566	13.2%	65%	True	False	1,273,450
10	68.3826	37.7221	30.6605	51.7%	6.0360	10.2%	70%	True	False	1,005,686
20	68.3826	37.3657	31.0169	52.3%	4.9531	8.3%	71%	True	False	864,862
40	68.3826	26.4537	41.9289	70.7%	5.3777	9.1%	78%	True	False	1,012,522
60	68.3826	19.0204	49.3622	83.2%	4.5081	7.6%	82%	True	False	1,011,473
80	68.3826	12.2241	56.1585	94.7%	3.8585	6.5%	84%	True	False	922,406
100	68.3826	12.2241	56.1585	94.7%	3.3709	5.7%	84%	True	False	824,000
120	68.3826	12.2241	56.1585	94.7%	2.9970	5.1%	84%	True	False	733,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3883
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	117.8037
2.618	98.8260
1.618	87.1975
1.000	80.0111
0.618	75.5690
HIGH	68.3826
0.618	63.9405
0.500	62.5684
0.382	61.1962
LOW	56.7541
0.618	49.5677
1.000	45.1256
1.618	37.9392
2.618	26.3107
4.250	7.3330

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	62.5684	59.2846
PP	61.4892	59.2383
S1	60.4101	59.1921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols