Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	61.1450	59.3309	-1.8141	-3.0%	41.5981
High	68.3826	62.5524	-5.8302	-8.5%	53.7916
Low	56.7541	58.2961	1.5420	2.7%	40.3372
Close	59.3309	61.5805	2.2496	3.8%	52.9625
Range	11.6285	4.2563	-7.3722	-63.4%	13.4544
ATR	5.4305	5.3466	-0.0839	-1.5%	0.0000
Volume	1,660,439	1,068,853	-591,586	-35.6%	3,917,231

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.5786	71.8358	63.9215
R3	69.3223	67.5795	62.7510
R2	65.0660	65.0660	62.3608
R1	63.3232	63.3232	61.9707	64.1946
PP	60.8097	60.8097	60.8097	61.2454
S1	59.0669	59.0669	61.1903	59.9383
S2	56.5534	56.5534	60.8002
S3	52.2971	54.8106	60.4100
S4	48.0408	50.5543	59.2395

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.3936	84.6325	60.3624
R3	75.9392	71.1781	56.6625
R2	62.4848	62.4848	55.4291
R1	57.7237	57.7237	54.1958	60.1043
PP	49.0304	49.0304	49.0304	50.2207
S1	44.2693	44.2693	51.7292	46.6499
S2	35.5760	35.5760	50.4959
S3	22.1216	30.8149	49.2625
S4	8.6672	17.3605	45.5626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.3826	48.6278	19.7548	32.1%	7.3792	12.0%	66%	False	False	1,217,290
10	68.3826	37.7221	30.6605	49.8%	5.9369	9.6%	78%	False	False	1,001,995
20	68.3826	37.3657	31.0169	50.4%	5.0106	8.1%	78%	False	False	886,045
40	68.3826	30.5921	37.7905	61.4%	5.3460	8.7%	82%	False	False	999,693
60	68.3826	20.3497	48.0329	78.0%	4.4596	7.2%	86%	False	False	979,331
80	68.3826	12.2241	56.1585	91.2%	3.8996	6.3%	88%	False	False	931,942
100	68.3826	12.2241	56.1585	91.2%	3.4081	5.5%	88%	False	False	830,210
120	68.3826	12.2241	56.1585	91.2%	3.0248	4.9%	88%	False	False	740,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3990
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	80.6417
2.618	73.6954
1.618	69.4391
1.000	66.8087
0.618	65.1828
HIGH	62.5524
0.618	60.9265
0.500	60.4243
0.382	59.9220
LOW	58.2961
0.618	55.6657
1.000	54.0398
1.618	51.4094
2.618	47.1531
4.250	40.2068

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	61.1951	62.5684
PP	60.8097	62.2391
S1	60.4243	61.9098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols