Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	59.3309	61.5805	2.2496	3.8%	53.0968
High	62.5524	63.3310	0.7786	1.2%	68.3826
Low	58.2961	60.1172	1.8211	3.1%	50.0015
Close	61.5805	61.1709	-0.4096	-0.7%	61.1709
Range	4.2563	3.2138	-1.0425	-24.5%	18.3811
ATR	5.3466	5.1943	-0.1523	-2.8%	0.0000
Volume	1,068,853	580,452	-488,401	-45.7%	5,325,945

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.1811	69.3898	62.9385
R3	67.9673	66.1760	62.0547
R2	64.7535	64.7535	61.7601
R1	62.9622	62.9622	61.4655	62.2510
PP	61.5397	61.5397	61.5397	61.1841
S1	59.7484	59.7484	60.8763	59.0372
S2	58.3259	58.3259	60.5817
S3	55.1121	56.5346	60.2871
S4	51.8983	53.3208	59.4033

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.9950	106.4640	71.2805
R3	96.6139	88.0829	66.2257
R2	78.2328	78.2328	64.5408
R1	69.7018	69.7018	62.8558	73.9673
PP	59.8517	59.8517	59.8517	61.9844
S1	51.3207	51.3207	59.4860	55.5862
S2	41.4706	41.4706	57.8010
S3	23.0895	32.9396	56.1161
S4	4.7084	14.5585	51.0613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.3826	50.0015	18.3811	30.0%	6.9892	11.4%	61%	False	False	1,065,189
10	68.3826	38.4435	29.9391	48.9%	5.8004	9.5%	76%	False	False	998,769
20	68.3826	37.3657	31.0169	50.7%	5.0044	8.2%	77%	False	False	884,149
40	68.3826	31.7076	36.6750	60.0%	5.2839	8.6%	80%	False	False	959,075
60	68.3826	20.3497	48.0329	78.5%	4.4606	7.3%	85%	False	False	962,913
80	68.3826	12.2241	56.1585	91.8%	3.9287	6.4%	87%	False	False	936,270
100	68.3826	12.2241	56.1585	91.8%	3.4325	5.6%	87%	False	False	833,533
120	68.3826	12.2241	56.1585	91.8%	3.0478	5.0%	87%	False	False	743,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5188
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	76.9897
2.618	71.7447
1.618	68.5309
1.000	66.5448
0.618	65.3171
HIGH	63.3310
0.618	62.1033
0.500	61.7241
0.382	61.3449
LOW	60.1172
0.618	58.1311
1.000	56.9034
1.618	54.9173
2.618	51.7035
4.250	46.4586

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	61.7241	62.5684
PP	61.5397	62.1025
S1	61.3553	61.6367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols