Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	61.5805	61.1709	-0.4096	-0.7%	53.0968
High	63.3310	66.5947	3.2637	5.2%	68.3826
Low	60.1172	59.4975	-0.6197	-1.0%	50.0015
Close	61.1709	62.7791	1.6082	2.6%	61.1709
Range	3.2138	7.0972	3.8834	120.8%	18.3811
ATR	5.1943	5.3302	0.1359	2.6%	0.0000
Volume	580,452	638,400	57,948	10.0%	5,325,945

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.2487	80.6111	66.6826
R3	77.1515	73.5139	64.7308
R2	70.0543	70.0543	64.0803
R1	66.4167	66.4167	63.4297	68.2355
PP	62.9571	62.9571	62.9571	63.8665
S1	59.3195	59.3195	62.1285	61.1383
S2	55.8599	55.8599	61.4779
S3	48.7627	52.2223	60.8274
S4	41.6655	45.1251	58.8756

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.9950	106.4640	71.2805
R3	96.6139	88.0829	66.2257
R2	78.2328	78.2328	64.5408
R1	69.7018	69.7018	62.8558	73.9673
PP	59.8517	59.8517	59.8517	61.9844
S1	51.3207	51.3207	59.4860	55.5862
S2	41.4706	41.4706	57.8010
S3	23.0895	32.9396	56.1161
S4	4.7084	14.5585	51.0613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.3826	56.7541	11.6285	18.5%	6.7262	10.7%	52%	False	False	1,047,357
10	68.3826	40.3372	28.0454	44.7%	6.1711	9.8%	80%	False	False	988,157
20	68.3826	37.3657	31.0169	49.4%	5.1928	8.3%	82%	False	False	884,296
40	68.3826	31.7076	36.6750	58.4%	5.3124	8.5%	85%	False	False	933,454
60	68.3826	20.3497	48.0329	76.5%	4.5402	7.2%	88%	False	False	958,194
80	68.3826	12.2241	56.1585	89.5%	3.9946	6.4%	90%	False	False	941,579
100	68.3826	12.2241	56.1585	89.5%	3.4958	5.6%	90%	False	False	836,763
120	68.3826	12.2241	56.1585	89.5%	3.1024	4.9%	90%	False	False	746,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6292
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.7578
2.618	85.1752
1.618	78.0780
1.000	73.6919
0.618	70.9808
HIGH	66.5947
0.618	63.8836
0.500	63.0461
0.382	62.2086
LOW	59.4975
0.618	55.1114
1.000	52.4003
1.618	48.0142
2.618	40.9170
4.250	29.3344

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	63.0461	62.6679
PP	62.9571	62.5566
S1	62.8681	62.4454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols