Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	61.1709	62.8221	1.6512	2.7%	53.0968
High	66.5947	68.3171	1.7224	2.6%	68.3826
Low	59.4975	62.2132	2.7157	4.6%	50.0015
Close	62.7791	66.2600	3.4809	5.5%	61.1709
Range	7.0972	6.1039	-0.9933	-14.0%	18.3811
ATR	5.3302	5.3855	0.0553	1.0%	0.0000
Volume	638,400	687,602	49,202	7.7%	5,325,945

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.9085	81.1881	69.6171
R3	77.8046	75.0842	67.9386
R2	71.7007	71.7007	67.3790
R1	68.9803	68.9803	66.8195	70.3405
PP	65.5968	65.5968	65.5968	66.2769
S1	62.8764	62.8764	65.7005	64.2366
S2	59.4929	59.4929	65.1410
S3	53.3890	56.7725	64.5814
S4	47.2851	50.6686	62.9029

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.9950	106.4640	71.2805
R3	96.6139	88.0829	66.2257
R2	78.2328	78.2328	64.5408
R1	69.7018	69.7018	62.8558	73.9673
PP	59.8517	59.8517	59.8517	61.9844
S1	51.3207	51.3207	59.4860	55.5862
S2	41.4706	41.4706	57.8010
S3	23.0895	32.9396	56.1161
S4	4.7084	14.5585	51.0613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.3826	56.7541	11.6285	17.5%	6.4599	9.7%	82%	False	False	927,149
10	68.3826	42.6008	25.7818	38.9%	6.1774	9.3%	92%	False	False	994,720
20	68.3826	37.4743	30.9083	46.6%	5.2252	7.9%	93%	False	False	888,529
40	68.3826	31.7076	36.6750	55.4%	5.3897	8.1%	94%	False	False	919,744
60	68.3826	20.3497	48.0329	72.5%	4.6119	7.0%	96%	False	False	957,400
80	68.3826	12.2241	56.1585	84.8%	4.0613	6.1%	96%	False	False	945,904
100	68.3826	12.2241	56.1585	84.8%	3.5442	5.3%	96%	False	False	842,070
120	68.3826	12.2241	56.1585	84.8%	3.1466	4.7%	96%	False	False	750,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5640
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.2587
2.618	84.2971
1.618	78.1932
1.000	74.4210
0.618	72.0893
HIGH	68.3171
0.618	65.9854
0.500	65.2652
0.382	64.5449
LOW	62.2132
0.618	58.4410
1.000	56.1093
1.618	52.3371
2.618	46.2332
4.250	36.2716

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	65.9284	65.4758
PP	65.5968	64.6915
S1	65.2652	63.9073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols