Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	62.8221	66.2600	3.4379	5.5%	53.0968
High	68.3171	70.7823	2.4652	3.6%	68.3826
Low	62.2132	63.7015	1.4883	2.4%	50.0015
Close	66.2600	65.8561	-0.4039	-0.6%	61.1709
Range	6.1039	7.0808	0.9769	16.0%	18.3811
ATR	5.3855	5.5066	0.1211	2.2%	0.0000
Volume	687,602	888,775	201,173	29.3%	5,325,945

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.0224	84.0200	69.7505
R3	80.9416	76.9392	67.8033
R2	73.8608	73.8608	67.1542
R1	69.8584	69.8584	66.5052	68.3192
PP	66.7800	66.7800	66.7800	66.0103
S1	62.7776	62.7776	65.2070	61.2384
S2	59.6992	59.6992	64.5579
S3	52.6184	55.6968	63.9089
S4	45.5376	48.6160	61.9617

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.9950	106.4640	71.2805
R3	96.6139	88.0829	66.2257
R2	78.2328	78.2328	64.5408
R1	69.7018	69.7018	62.8558	73.9673
PP	59.8517	59.8517	59.8517	61.9844
S1	51.3207	51.3207	59.4860	55.5862
S2	41.4706	41.4706	57.8010
S3	23.0895	32.9396	56.1161
S4	4.7084	14.5585	51.0613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.7823	58.2961	12.4862	19.0%	5.5504	8.4%	61%	True	False	772,816
10	70.7823	42.6008	28.1815	42.8%	6.7035	10.2%	83%	True	False	1,023,133
20	70.7823	37.7221	33.0602	50.2%	5.4145	8.2%	85%	True	False	906,908
40	70.7823	31.7076	39.0747	59.3%	5.4386	8.3%	87%	True	False	904,148
60	70.7823	20.3497	50.4326	76.6%	4.6695	7.1%	90%	True	False	950,945
80	70.7823	12.2241	58.5582	88.9%	4.1349	6.3%	92%	True	False	951,724
100	70.7823	12.2241	58.5582	88.9%	3.6052	5.5%	92%	True	False	848,781
120	70.7823	12.2241	58.5582	88.9%	3.1979	4.9%	92%	True	False	754,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7708
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.8757
2.618	89.3198
1.618	82.2390
1.000	77.8631
0.618	75.1582
HIGH	70.7823
0.618	68.0774
0.500	67.2419
0.382	66.4064
LOW	63.7015
0.618	59.3256
1.000	56.6207
1.618	52.2448
2.618	45.1640
4.250	33.6081

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	67.2419	65.6174
PP	66.7800	65.3786
S1	66.3180	65.1399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols