Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	66.2600	65.8561	-0.4039	-0.6%	53.0968
High	70.7823	71.2434	0.4611	0.7%	68.3826
Low	63.7015	65.7900	2.0885	3.3%	50.0015
Close	65.8561	71.0462	5.1901	7.9%	61.1709
Range	7.0808	5.4534	-1.6274	-23.0%	18.3811
ATR	5.5066	5.5028	-0.0038	-0.1%	0.0000
Volume	888,775	667,879	-220,896	-24.9%	5,325,945

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.7201	83.8365	74.0456
R3	80.2667	78.3831	72.5459
R2	74.8133	74.8133	72.0460
R1	72.9297	72.9297	71.5461	73.8715
PP	69.3599	69.3599	69.3599	69.8308
S1	67.4763	67.4763	70.5463	68.4181
S2	63.9065	63.9065	70.0464
S3	58.4531	62.0229	69.5465
S4	52.9997	56.5695	68.0468

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.9950	106.4640	71.2805
R3	96.6139	88.0829	66.2257
R2	78.2328	78.2328	64.5408
R1	69.7018	69.7018	62.8558	73.9673
PP	59.8517	59.8517	59.8517	61.9844
S1	51.3207	51.3207	59.4860	55.5862
S2	41.4706	41.4706	57.8010
S3	23.0895	32.9396	56.1161
S4	4.7084	14.5585	51.0613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.2434	59.4975	11.7459	16.5%	5.7898	8.1%	98%	True	False	692,621
10	71.2434	48.6278	22.6156	31.8%	6.5845	9.3%	99%	True	False	954,955
20	71.2434	37.7221	33.5213	47.2%	5.4104	7.6%	99%	True	False	893,219
40	71.2434	31.7076	39.5358	55.6%	5.4485	7.7%	100%	True	False	899,362
60	71.2434	20.3497	50.8937	71.6%	4.7199	6.6%	100%	True	False	943,172
80	71.2434	12.2241	59.0193	83.1%	4.1865	5.9%	100%	True	False	951,869
100	71.2434	12.2241	59.0193	83.1%	3.6489	5.1%	100%	True	False	851,875
120	71.2434	12.2241	59.0193	83.1%	3.2293	4.5%	100%	True	False	756,865

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6031
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.4204
2.618	85.5204
1.618	80.0670
1.000	76.6968
0.618	74.6136
HIGH	71.2434
0.618	69.1602
0.500	68.5167
0.382	67.8732
LOW	65.7900
0.618	62.4198
1.000	60.3366
1.618	56.9664
2.618	51.5130
4.250	42.6131

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	70.2030	69.6069
PP	69.3599	68.1676
S1	68.5167	66.7283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols