Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	65.8561	71.0916	5.2355	7.9%	61.1709
High	71.2434	86.6228	15.3794	21.6%	86.6228
Low	65.7900	70.5422	4.7522	7.2%	59.4975
Close	71.0462	83.1275	12.0813	17.0%	83.1275
Range	5.4534	16.0806	10.6272	194.9%	27.1253
ATR	5.5028	6.2583	0.7556	13.7%	0.0000
Volume	667,879	1,523,584	855,705	128.1%	4,406,240

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	128.3393	121.8140	91.9718
R3	112.2587	105.7334	87.5497
R2	96.1781	96.1781	86.0756
R1	89.6528	89.6528	84.6015	92.9154
PP	80.0975	80.0975	80.0975	81.7288
S1	73.5722	73.5722	81.6534	76.8348
S2	64.0169	64.0169	80.1794
S3	47.9363	57.4916	78.7053
S4	31.8557	41.4110	74.2832

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.7918	147.5850	98.0464
R3	130.6665	120.4597	90.5869
R2	103.5412	103.5412	88.1005
R1	93.3344	93.3344	85.6140	98.4378
PP	76.4159	76.4159	76.4159	78.9676
S1	66.2091	66.2091	80.6410	71.3125
S2	49.2906	49.2906	78.1545
S3	22.1653	39.0838	75.6680
S4	-4.9600	11.9585	68.2086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.6228	59.4975	27.1253	32.6%	8.3632	10.1%	87%	True	False	881,248
10	86.6228	50.0015	36.6213	44.1%	7.6762	9.2%	90%	True	False	973,218
20	86.6228	37.7221	48.9007	58.8%	5.9944	7.2%	93%	True	False	918,883
40	86.6228	31.7076	54.9152	66.1%	5.7763	6.9%	94%	True	False	915,950
60	86.6228	20.3497	66.2731	79.7%	4.9352	5.9%	95%	True	False	952,666
80	86.6228	12.2241	74.3987	89.5%	4.3767	5.3%	95%	True	False	964,798
100	86.6228	12.2241	74.3987	89.5%	3.8012	4.6%	95%	True	False	862,828
120	86.6228	12.2241	74.3987	89.5%	3.3558	4.0%	95%	True	False	766,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6580
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	154.9654
2.618	128.7218
1.618	112.6412
1.000	102.7034
0.618	96.5606
HIGH	86.6228
0.618	80.4800
0.500	78.5825
0.382	76.6850
LOW	70.5422
0.618	60.6044
1.000	54.4616
1.618	44.5238
2.618	28.4432
4.250	2.1997

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	81.6125	80.4724
PP	80.0975	77.8173
S1	78.5825	75.1622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols