Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	71.0916	83.1344	12.0428	16.9%	61.1709
High	86.6228	132.6482	46.0254	53.1%	86.6228
Low	70.5422	72.9686	2.4264	3.4%	59.4975
Close	83.1275	119.0115	35.8840	43.2%	83.1275
Range	16.0806	59.6796	43.5990	271.1%	27.1253
ATR	6.2583	10.0741	3.8158	61.0%	0.0000
Volume	1,523,584	2,685,948	1,162,364	76.3%	4,406,240

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	287.2482	262.8094	151.8353
R3	227.5686	203.1299	135.4234
R2	167.8890	167.8890	129.9528
R1	143.4503	143.4503	124.4821	155.6696
PP	108.2094	108.2094	108.2094	114.3191
S1	83.7707	83.7707	113.5409	95.9901
S2	48.5298	48.5298	108.0702
S3	-11.1498	24.0911	102.5996
S4	-70.8293	-35.5885	86.1877

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.7918	147.5850	98.0464
R3	130.6665	120.4597	90.5869
R2	103.5412	103.5412	88.1005
R1	93.3344	93.3344	85.6140	98.4378
PP	76.4159	76.4159	76.4159	78.9676
S1	66.2091	66.2091	80.6410	71.3125
S2	49.2906	49.2906	78.1545
S3	22.1653	39.0838	75.6680
S4	-4.9600	11.9585	68.2086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.6482	62.2132	70.4350	59.2%	18.8797	15.9%	81%	True	False	1,290,757
10	132.6482	56.7541	75.8941	63.8%	12.8029	10.8%	82%	True	False	1,169,057
20	132.6482	37.7221	94.9261	79.8%	8.8256	7.4%	86%	True	False	1,026,094
40	132.6482	31.7076	100.9406	84.8%	7.0820	6.0%	86%	True	False	955,165
60	132.6482	20.3497	112.2985	94.4%	5.8725	4.9%	88%	True	False	978,780
80	132.6482	12.2241	120.4241	101.2%	5.0933	4.3%	89%	True	False	991,689
100	132.6482	12.2241	120.4241	101.2%	4.3884	3.7%	89%	True	False	886,124
120	132.6482	12.2241	120.4241	101.2%	3.8447	3.2%	89%	True	False	787,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3651
Widest range in 831 trading days

Fibonacci Retracements and Extensions
4.250	386.2864
2.618	288.8894
1.618	229.2098
1.000	192.3278
0.618	169.5302
HIGH	132.6482
0.618	109.8506
0.500	102.8084
0.382	95.7662
LOW	72.9686
0.618	36.0866
1.000	13.2890
1.618	-23.5930
2.618	-83.2726
4.250	-180.6697

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	113.6105	112.4140
PP	108.2094	105.8166
S1	102.8084	99.2191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols