Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	83.1344	118.5310	35.3966	42.6%	61.1709
High	132.6482	120.7872	-11.8610	-8.9%	86.6228
Low	72.9686	97.3706	24.4020	33.4%	59.4975
Close	119.0115	108.7406	-10.2709	-8.6%	83.1275
Range	59.6796	23.4166	-36.2630	-60.8%	27.1253
ATR	10.0741	11.0272	0.9530	9.5%	0.0000
Volume	2,685,948	2,757,173	71,225	2.7%	4,406,240

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.2160	167.3949	121.6197
R3	155.7994	143.9783	115.1802
R2	132.3827	132.3827	113.0336
R1	120.5617	120.5617	110.8871	114.7639
PP	108.9661	108.9661	108.9661	106.0672
S1	97.1451	97.1451	106.5941	91.3473
S2	85.5495	85.5495	104.4476
S3	62.1329	73.7285	102.3010
S4	38.7163	50.3118	95.8615

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.7918	147.5850	98.0464
R3	130.6665	120.4597	90.5869
R2	103.5412	103.5412	88.1005
R1	93.3344	93.3344	85.6140	98.4378
PP	76.4159	76.4159	76.4159	78.9676
S1	66.2091	66.2091	80.6410	71.3125
S2	49.2906	49.2906	78.1545
S3	22.1653	39.0838	75.6680
S4	-4.9600	11.9585	68.2086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.6482	63.7015	68.9467	63.4%	22.3422	20.5%	65%	False	False	1,704,671
10	132.6482	56.7541	75.8941	69.8%	14.4011	13.2%	68%	False	False	1,315,910
20	132.6482	37.7221	94.9261	87.3%	9.7455	9.0%	75%	False	False	1,136,552
40	132.6482	31.7076	100.9406	92.8%	7.3156	6.7%	76%	False	False	973,000
60	132.6482	20.3497	112.2985	103.3%	6.2010	5.7%	79%	False	False	1,007,797
80	132.6482	12.2241	120.4241	110.7%	5.3716	4.9%	80%	False	False	1,020,349
100	132.6482	12.2241	120.4241	110.7%	4.5953	4.2%	80%	False	False	908,572
120	132.6482	12.2241	120.4241	110.7%	4.0246	3.7%	80%	False	False	808,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4767
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	220.3078
2.618	182.0919
1.618	158.6753
1.000	144.2038
0.618	135.2587
HIGH	120.7872
0.618	111.8421
0.500	109.0789
0.382	106.3157
LOW	97.3706
0.618	82.8991
1.000	73.9540
1.618	59.4825
2.618	36.0659
4.250	-2.1500

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	109.0789	106.3588
PP	108.9661	103.9770
S1	108.8534	101.5952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols