Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	118.5310	108.6176	-9.9134	-8.4%	61.1709
High	120.7872	111.9694	-8.8178	-7.3%	86.6228
Low	97.3706	98.3022	0.9316	1.0%	59.4975
Close	108.7406	99.8274	-8.9132	-8.2%	83.1275
Range	23.4166	13.6672	-9.7494	-41.6%	27.1253
ATR	11.0272	11.2157	0.1886	1.7%	0.0000
Volume	2,757,173	1,390,875	-1,366,298	-49.6%	4,406,240

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	144.3680	135.7649	107.3444
R3	130.7008	122.0977	103.5859
R2	117.0335	117.0335	102.3331
R1	108.4305	108.4305	101.0802	105.8984
PP	103.3663	103.3663	103.3663	102.1003
S1	94.7633	94.7633	98.5746	92.2312
S2	89.6991	89.6991	97.3217
S3	76.0319	81.0961	96.0689
S4	62.3647	67.4288	92.3104

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.7918	147.5850	98.0464
R3	130.6665	120.4597	90.5869
R2	103.5412	103.5412	88.1005
R1	93.3344	93.3344	85.6140	98.4378
PP	76.4159	76.4159	76.4159	78.9676
S1	66.2091	66.2091	80.6410	71.3125
S2	49.2906	49.2906	78.1545
S3	22.1653	39.0838	75.6680
S4	-4.9600	11.9585	68.2086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.6482	65.7900	66.8582	67.0%	23.6595	23.7%	51%	False	False	1,805,091
10	132.6482	58.2961	74.3521	74.5%	14.6049	14.6%	56%	False	False	1,288,954
20	132.6482	37.7221	94.9261	95.1%	10.3205	10.3%	65%	False	False	1,147,320
40	132.6482	31.9649	100.6833	100.9%	7.2535	7.3%	67%	False	False	957,025
60	132.6482	20.3497	112.2985	112.5%	6.3873	6.4%	71%	False	False	1,020,024
80	132.6482	12.2241	120.4241	120.6%	5.5146	5.5%	73%	False	False	1,030,410
100	132.6482	12.2241	120.4241	120.6%	4.7027	4.7%	73%	False	False	912,629
120	132.6482	12.2241	120.4241	120.6%	4.1345	4.1%	73%	False	False	817,949

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3728
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	170.0550
2.618	147.7502
1.618	134.0829
1.000	125.6366
0.618	120.4157
HIGH	111.9694
0.618	106.7485
0.500	105.1358
0.382	103.5231
LOW	98.3022
0.618	89.8559
1.000	84.6350
1.618	76.1886
2.618	62.5214
4.250	40.2165

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	105.1358	102.8084
PP	103.3663	101.8147
S1	101.5969	100.8211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols