Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	108.6176	99.8274	-8.7902	-8.1%	61.1709
High	111.9694	105.0049	-6.9645	-6.2%	86.6228
Low	98.3022	86.8444	-11.4578	-11.7%	59.4975
Close	99.8274	86.8763	-12.9511	-13.0%	83.1275
Range	13.6672	18.1605	4.4933	32.9%	27.1253
ATR	11.2157	11.7118	0.4961	4.4%	0.0000
Volume	1,390,875	1,314,499	-76,376	-5.5%	4,406,240

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	147.3900	135.2936	96.8646
R3	129.2295	117.1332	91.8704
R2	111.0690	111.0690	90.2057
R1	98.9727	98.9727	88.5410	95.9406
PP	92.9085	92.9085	92.9085	91.3925
S1	80.8122	80.8122	85.2116	77.7801
S2	74.7480	74.7480	83.5469
S3	56.5876	62.6517	81.8822
S4	38.4271	44.4912	76.8880

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.7918	147.5850	98.0464
R3	130.6665	120.4597	90.5869
R2	103.5412	103.5412	88.1005
R1	93.3344	93.3344	85.6140	98.4378
PP	76.4159	76.4159	76.4159	78.9676
S1	66.2091	66.2091	80.6410	71.3125
S2	49.2906	49.2906	78.1545
S3	22.1653	39.0838	75.6680
S4	-4.9600	11.9585	68.2086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.6482	70.5422	62.1060	71.5%	26.2009	30.2%	26%	False	False	1,934,415
10	132.6482	59.4975	73.1507	84.2%	15.9954	18.4%	37%	False	False	1,313,518
20	132.6482	37.7221	94.9261	109.3%	10.9661	12.6%	52%	False	False	1,157,757
40	132.6482	31.9649	100.6833	115.9%	7.5280	8.7%	55%	False	False	948,265
60	132.6482	20.3497	112.2985	129.3%	6.6659	7.7%	59%	False	False	1,030,841
80	132.6482	13.9410	118.7072	136.6%	5.7063	6.6%	61%	False	False	1,037,101
100	132.6482	12.2241	120.4241	138.6%	4.8601	5.6%	62%	False	False	916,928
120	132.6482	12.2241	120.4241	138.6%	4.2750	4.9%	62%	False	False	827,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7871
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	182.1870
2.618	152.5491
1.618	134.3886
1.000	123.1654
0.618	116.2281
HIGH	105.0049
0.618	98.0676
0.500	95.9247
0.382	93.7817
LOW	86.8444
0.618	75.6212
1.000	68.6839
1.618	57.4607
2.618	39.3002
4.250	9.6623

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	95.9247	103.8158
PP	92.9085	98.1693
S1	89.8924	92.5228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols