Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	91.1764	82.7877	-8.3887	-9.2%	83.1344
High	93.5402	91.3451	-2.1951	-2.3%	132.6482
Low	73.9736	74.5649	0.5913	0.8%	72.9686
Close	82.8060	86.8657	4.0597	4.9%	82.8060
Range	19.5666	16.7802	-2.7864	-14.2%	59.6796
ATR	12.2728	12.5948	0.3220	2.6%	0.0000
Volume	2,176,248	1,005,970	-1,170,278	-53.8%	10,324,743

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134.5991	127.5126	96.0948
R3	117.8189	110.7324	91.4803
R2	101.0388	101.0388	89.9421
R1	93.9522	93.9522	88.4039	97.4955
PP	84.2586	84.2586	84.2586	86.0302
S1	77.1720	77.1720	85.3275	80.7153
S2	67.4784	67.4784	83.7893
S3	50.6982	60.3918	82.2511
S4	33.9180	43.6117	77.6366

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	275.1797	238.6724	115.6298
R3	215.5001	178.9928	99.2179
R2	155.8205	155.8205	93.7472
R1	119.3133	119.3133	88.2766	107.7271
PP	96.1409	96.1409	96.1409	90.3478
S1	59.6337	59.6337	77.3354	48.0475
S2	36.4613	36.4613	71.8647
S3	-23.2183	-0.0459	66.3941
S4	-82.8978	-59.7255	49.9822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.7872	73.9736	46.8136	53.9%	18.3182	21.1%	28%	False	False	1,728,953
10	132.6482	62.2132	70.4350	81.1%	18.5989	21.4%	35%	False	False	1,509,855
20	132.6482	40.3372	92.3110	106.3%	12.3850	14.3%	50%	False	False	1,249,006
40	132.6482	31.9649	100.6833	115.9%	8.2108	9.5%	55%	False	False	983,219
60	132.6482	21.6889	110.9593	127.7%	7.1838	8.3%	59%	False	False	1,063,741
80	132.6482	13.9410	118.7072	136.7%	6.1130	7.0%	61%	False	False	1,062,715
100	132.6482	12.2241	120.4241	138.6%	5.1887	6.0%	62%	False	False	938,471
120	132.6482	12.2241	120.4241	138.6%	4.5561	5.2%	62%	False	False	849,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5321
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	162.6609
2.618	135.2756
1.618	118.4954
1.000	108.1253
0.618	101.7152
HIGH	91.3451
0.618	84.9351
0.500	82.9550
0.382	80.9749
LOW	74.5649
0.618	64.1947
1.000	57.7847
1.618	47.4146
2.618	30.6344
4.250	3.2491

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	85.5621	89.4892
PP	84.2586	88.6147
S1	82.9550	87.7402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols