Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	82.7877	86.8657	4.0780	4.9%	83.1344
High	91.3451	95.5924	4.2473	4.6%	132.6482
Low	74.5649	85.6111	11.0462	14.8%	72.9686
Close	86.8657	94.5125	7.6468	8.8%	82.8060
Range	16.7802	9.9813	-6.7989	-40.5%	59.6796
ATR	12.5948	12.4081	-0.1867	-1.5%	0.0000
Volume	1,005,970	925,012	-80,958	-8.0%	10,324,743

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.8492	118.1622	100.0022
R3	111.8679	108.1809	97.2574
R2	101.8866	101.8866	96.3424
R1	98.1996	98.1996	95.4275	100.0431
PP	91.9053	91.9053	91.9053	92.8271
S1	88.2183	88.2183	93.5975	90.0618
S2	81.9240	81.9240	92.6826
S3	71.9427	78.2370	91.7676
S4	61.9614	68.2557	89.0228

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	275.1797	238.6724	115.6298
R3	215.5001	178.9928	99.2179
R2	155.8205	155.8205	93.7472
R1	119.3133	119.3133	88.2766	107.7271
PP	96.1409	96.1409	96.1409	90.3478
S1	59.6337	59.6337	77.3354	48.0475
S2	36.4613	36.4613	71.8647
S3	-23.2183	-0.0459	66.3941
S4	-82.8978	-59.7255	49.9822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.9694	73.9736	37.9958	40.2%	15.6312	16.5%	54%	False	False	1,362,520
10	132.6482	63.7015	68.9467	72.9%	18.9867	20.1%	45%	False	False	1,533,596
20	132.6482	42.6008	90.0474	95.3%	12.5820	13.3%	58%	False	False	1,264,158
40	132.6482	35.7862	96.8620	102.5%	8.2716	8.8%	61%	False	False	987,636
60	132.6482	21.6889	110.9593	117.4%	7.3160	7.7%	66%	False	False	1,064,263
80	132.6482	13.9410	118.7072	125.6%	6.2294	6.6%	68%	False	False	1,068,820
100	132.6482	12.2241	120.4241	127.4%	5.2666	5.6%	68%	False	False	943,586
120	132.6482	12.2241	120.4241	127.4%	4.6289	4.9%	68%	False	False	854,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5966
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	138.0129
2.618	121.7234
1.618	111.7421
1.000	105.5737
0.618	101.7608
HIGH	95.5924
0.618	91.7795
0.500	90.6018
0.382	89.4240
LOW	85.6111
0.618	79.4427
1.000	75.6298
1.618	69.4614
2.618	59.4801
4.250	43.1906

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	93.2089	91.2693
PP	91.9053	88.0262
S1	90.6018	84.7830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols