Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	94.5125	89.6017	-4.9108	-5.2%	83.1344
High	97.9630	93.2725	-4.6905	-4.8%	132.6482
Low	86.6871	86.4677	-0.2194	-0.3%	72.9686
Close	89.5946	87.7414	-1.8532	-2.1%	82.8060
Range	11.2759	6.8048	-4.4711	-39.7%	59.6796
ATR	12.3273	11.9328	-0.3945	-3.2%	0.0000
Volume	737,816	625,487	-112,329	-15.2%	10,324,743

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.5749	105.4630	91.4840
R3	102.7701	98.6582	89.6127
R2	95.9653	95.9653	88.9889
R1	91.8534	91.8534	88.3652	90.5069
PP	89.1605	89.1605	89.1605	88.4873
S1	85.0486	85.0486	87.1176	83.7021
S2	82.3557	82.3557	86.4938
S3	75.5509	78.2438	85.8701
S4	68.7461	71.4390	83.9988

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	275.1797	238.6724	115.6298
R3	215.5001	178.9928	99.2179
R2	155.8205	155.8205	93.7472
R1	119.3133	119.3133	88.2766	107.7271
PP	96.1409	96.1409	96.1409	90.3478
S1	59.6337	59.6337	77.3354	48.0475
S2	36.4613	36.4613	71.8647
S3	-23.2183	-0.0459	66.3941
S4	-82.8978	-59.7255	49.9822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.9630	73.9736	23.9894	27.3%	12.8818	14.7%	57%	False	False	1,094,106
10	132.6482	70.5422	62.1060	70.8%	19.5413	22.3%	28%	False	False	1,514,261
20	132.6482	48.6278	84.0204	95.8%	13.0629	14.9%	47%	False	False	1,234,608
40	132.6482	35.7862	96.8620	110.4%	8.5257	9.7%	54%	False	False	985,892
60	132.6482	22.9986	109.6496	125.0%	7.5704	8.6%	59%	False	False	1,061,398
80	132.6482	15.3835	117.2647	133.6%	6.3986	7.3%	62%	False	False	1,065,849
100	132.6482	12.2241	120.4241	137.2%	5.4258	6.2%	63%	False	False	948,444
120	132.6482	12.2241	120.4241	137.2%	4.7572	5.4%	63%	False	False	860,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9926
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	122.1929
2.618	111.0875
1.618	104.2827
1.000	100.0773
0.618	97.4779
HIGH	93.2725
0.618	90.6731
0.500	89.8701
0.382	89.0671
LOW	86.4677
0.618	82.2623
1.000	79.6629
1.618	75.4575
2.618	68.6527
4.250	57.5473

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	89.8701	91.7871
PP	89.1605	90.4385
S1	88.4510	89.0899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols